Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.00 53.00 53.00 53.00 0.2K
09:01 52.92 52.92 52.21 52.21 1.6K
09:02 51.88 51.88 51.46 51.46 0.1K
09:03 52.48 52.48 52.48 52.48 1.6K
09:05 52.99 52.99 52.99 52.99 0.0K
09:07 51.78 51.78 51.78 51.78 0.0K
09:08 51.78 51.78 51.78 51.78 0.1K
09:17 52.37 52.37 52.37 52.37 0.1K
09:23 52.37 52.37 52.37 52.37 0.1K
09:34 53.02 53.02 53.02 53.02 12.3K
09:36 52.77 52.77 52.77 52.77 0.1K
09:37 52.81 52.81 52.47 52.47 0.3K
09:39 52.57 52.57 52.57 52.57 110.0K
09:41 52.76 52.76 52.76 52.76 0.2K
09:43 52.74 52.74 52.74 52.74 0.0K
09:49 52.80 52.80 52.80 52.80 0.0K
09:51 53.03 53.26 53.03 53.26 0.6K
09:52 53.37 53.37 53.37 53.37 1.1K
09:53 53.01 53.01 53.01 53.01 0.2K
09:55 53.00 53.00 53.00 53.00 0.1K
10:08 52.94 52.94 52.94 52.94 0.6K
10:11 52.62 52.62 52.62 52.62 0.1K
10:12 52.61 52.61 52.61 52.61 0.1K
10:18 52.91 52.91 52.91 52.91 0.0K
10:20 53.19 53.20 52.86 52.96 0.9K
10:22 52.80 52.80 52.80 52.80 0.1K
10:23 52.80 52.80 52.80 52.80 0.1K
10:31 52.80 52.91 52.80 52.91 0.8K
10:34 52.97 52.97 52.97 52.97 1.9K
10:38 52.75 52.75 52.75 52.75 0.0K
10:42 52.75 52.75 52.75 52.75 0.0K
10:50 52.89 53.13 52.89 53.13 0.3K
11:06 52.88 52.88 52.88 52.88 0.6K
11:10 52.88 52.88 52.88 52.88 0.1K
11:45 52.81 52.81 52.81 52.81 0.1K
12:00 52.80 52.80 52.80 52.80 1.0K
12:03 52.96 52.96 52.96 52.96 0.1K
12:08 52.96 52.96 52.96 52.96 0.1K
12:21 52.51 52.52 52.51 52.52 0.6K
12:22 52.35 52.35 52.35 52.35 0.1K
12:24 52.16 52.16 52.16 52.16 0.4K
12:25 52.11 52.11 52.11 52.11 0.0K
12:31 52.11 52.20 52.11 52.20 0.2K
12:47 52.00 52.00 52.00 52.00 0.3K
12:50 51.78 51.78 51.78 51.78 0.5K
12:52 51.98 51.98 51.65 51.92 0.9K
12:54 51.93 51.93 51.93 51.93 0.0K
12:57 51.97 51.97 51.97 51.97 0.0K
13:03 51.97 51.97 51.97 51.97 0.1K
13:04 51.80 51.80 51.80 51.80 0.0K
13:08 51.80 51.80 51.80 51.80 0.2K
13:13 51.60 51.60 51.60 51.60 0.5K
13:17 51.51 51.51 51.51 51.51 1.9K
13:18 51.53 51.53 51.53 51.53 0.1K
13:20 51.74 51.74 51.74 51.74 0.0K
13:28 51.40 51.40 51.40 51.40 0.1K
13:29 51.40 51.40 51.40 51.40 0.0K
13:43 51.19 51.19 51.19 51.19 0.1K
13:47 51.19 51.19 51.19 51.19 0.1K
13:49 51.49 51.63 51.49 51.63 0.6K
13:52 51.63 51.63 51.63 51.63 0.0K
13:53 51.63 51.63 51.63 51.63 0.0K
13:54 51.63 51.63 51.63 51.63 0.0K
13:55 51.85 51.85 51.85 51.85 0.5K
13:56 51.57 51.57 51.57 51.57 0.0K
14:00 51.80 51.80 51.80 51.80 0.0K
14:01 51.78 51.78 51.78 51.78 0.1K
14:26 51.59 51.59 51.59 51.59 0.1K
14:30 51.58 51.58 51.58 51.58 0.2K
14:39 51.46 51.46 51.46 51.46 0.0K
14:50 51.38 51.38 51.38 51.38 0.0K
14:53 51.75 51.75 51.75 51.75 0.0K
14:54 51.74 51.74 51.74 51.74 0.0K
14:58 51.37 51.37 51.25 51.25 0.6K
15:00 51.42 51.42 51.42 51.42 3.9K
15:01 51.57 51.57 51.57 51.57 0.0K
15:04 51.57 51.57 51.57 51.57 0.1K
15:22 51.76 51.76 51.76 51.76 0.1K
15:31 51.61 51.61 51.61 51.61 0.1K
15:32 51.50 51.50 51.49 51.49 1.8K
15:33 51.29 51.29 51.29 51.29 2.4K
15:34 51.30 51.39 51.30 51.39 0.5K
15:36 51.40 51.40 51.40 51.40 0.1K
15:52 51.40 51.40 51.40 51.40 1.3K
15:53 51.40 51.40 51.40 51.40 0.3K
15:58 51.40 51.40 51.40 51.40 0.0K
16:02 51.18 51.18 51.18 51.18 0.1K
16:08 51.40 51.40 51.40 51.40 0.5K
16:09 51.18 51.18 51.18 51.18 0.0K
16:12 51.04 51.04 51.04 51.04 0.3K
16:16 51.01 51.01 51.01 51.01 0.2K
16:17 51.04 51.04 51.04 51.04 1.0K
16:20 51.01 51.01 51.01 51.01 0.0K
16:21 51.38 51.38 51.38 51.38 0.0K
16:22 51.00 51.00 51.00 51.00 0.0K
16:30 51.10 51.10 51.10 51.10 0.3K
16:31 51.38 51.38 51.38 51.38 0.2K
16:32 51.38 51.38 51.38 51.38 2.0K
16:38 51.40 51.40 51.40 51.40 0.2K
16:40 51.19 51.38 51.19 51.38 2.7K
16:43 51.08 51.24 51.08 51.24 7.6K
16:44 51.40 51.40 51.40 51.40 9.6K
16:45 51.35 51.40 51.16 51.16 6.7K
16:46 51.09 51.31 51.09 51.31 1.0K
16:47 51.08 51.08 51.08 51.08 1.2K
16:49 51.25 51.25 51.25 51.25 0.0K
16:50 50.80 50.80 50.80 50.80 2.8K
16:55 50.34 50.34 50.34 50.34 0.2K
17:00 50.60 50.60 50.60 50.60 0.0K
17:05 50.50 50.80 50.50 50.80 2.3K
17:06 50.80 50.80 50.80 50.80 0.1K
17:07 50.52 50.80 50.52 50.80 0.0K
17:08 50.80 50.80 50.80 50.80 0.2K
17:09 50.80 50.80 50.80 50.80 0.2K
17:10 50.80 50.80 50.80 50.80 0.0K
17:11 50.75 50.75 50.75 50.75 4.6K
17:12 50.80 50.80 50.80 50.80 0.0K
17:13 50.80 50.80 50.80 50.80 0.0K
17:14 50.75 50.80 50.75 50.80 0.0K
17:15 50.80 50.80 50.80 50.80 1.0K
17:16 50.80 50.80 50.80 50.80 0.0K
17:17 50.80 50.80 50.80 50.80 0.0K
17:18 50.80 50.80 50.80 50.80 0.1K
17:19 50.80 50.80 50.80 50.80 0.1K
17:20 50.80 50.80 50.80 50.80 0.9K
17:21 50.80 50.80 50.80 50.80 4.1K
17:22 50.80 50.80 50.76 50.76 1.0K
17:23 50.80 50.80 50.80 50.80 0.3K
17:24 50.80 50.80 50.50 50.50 1.4K
17:29 50.54 50.54 50.54 50.54 0.0K
17:30 50.54 50.54 50.54 50.54 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available