Intea Fastigheter AB

INTEAb
🏛️ sweden →
67.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.49 52.49 52.49 52.49 0.0K
09:03 54.99 54.99 54.99 54.99 0.0K
09:04 52.69 52.69 52.69 52.69 0.1K
09:07 52.49 52.49 52.49 52.49 0.0K
09:10 52.78 52.86 52.78 52.86 0.2K
09:11 52.51 52.51 52.51 52.51 0.0K
09:16 53.10 53.10 53.10 53.10 0.0K
09:18 53.07 53.07 53.07 53.07 0.1K
09:23 52.89 52.89 52.89 52.89 0.2K
09:32 52.89 52.89 52.89 52.89 0.2K
09:36 52.55 52.55 52.55 52.55 0.0K
09:44 52.65 52.71 52.65 52.71 0.9K
09:46 52.91 52.91 52.91 52.91 0.1K
09:48 52.80 52.80 52.80 52.80 0.8K
09:50 52.48 52.48 52.48 52.48 1.1K
09:56 52.52 52.52 52.52 52.52 0.1K
10:00 52.14 52.14 52.14 52.14 0.0K
10:02 52.00 52.00 52.00 52.00 0.4K
10:05 52.10 52.10 52.10 52.10 0.4K
10:10 52.17 52.17 52.17 52.17 0.2K
10:11 52.26 52.46 52.26 52.46 0.7K
10:12 52.62 52.62 52.24 52.24 0.6K
10:42 52.32 52.32 52.32 52.32 0.0K
10:55 52.00 52.00 52.00 52.00 0.0K
10:58 52.00 52.00 52.00 52.00 0.0K
11:48 52.08 52.08 51.88 51.88 0.6K
11:49 51.78 51.78 51.78 51.78 0.9K
12:02 52.00 52.00 52.00 52.00 1.7K
12:10 52.41 52.41 52.41 52.41 0.2K
12:12 52.27 52.27 52.27 52.27 0.1K
12:14 52.53 52.53 52.53 52.53 0.5K
12:58 52.55 52.74 52.55 52.74 0.4K
13:04 52.84 52.84 52.84 52.84 0.1K
13:13 53.11 53.11 53.11 53.11 0.0K
13:24 52.80 52.80 52.80 52.80 0.4K
13:47 52.56 52.56 52.56 52.56 0.1K
13:52 52.56 52.56 52.56 52.56 0.0K
14:09 52.78 52.78 52.78 52.78 0.3K
14:13 52.53 52.53 52.53 52.53 0.1K
14:26 52.79 52.79 52.79 52.79 0.1K
14:30 52.98 52.98 52.98 52.98 0.2K
15:44 52.97 52.97 52.97 52.97 0.0K
16:12 52.91 52.91 52.91 52.91 0.1K
16:14 52.97 52.97 52.97 52.97 0.0K
16:21 52.98 52.98 52.98 52.98 1.6K
16:23 52.98 52.98 52.98 52.98 0.0K
16:26 52.98 52.98 52.98 52.98 0.4K
16:30 53.17 53.18 53.17 53.18 0.3K
16:31 53.18 53.18 53.18 53.18 0.1K
16:36 53.37 53.50 53.37 53.50 0.4K
16:39 53.50 53.50 53.50 53.50 0.0K
16:40 53.50 53.50 53.50 53.50 0.1K
16:43 53.50 53.50 53.50 53.50 0.0K
16:44 53.69 53.69 53.69 53.69 0.1K
16:52 54.09 54.09 54.09 54.09 0.4K
17:00 53.26 53.26 53.26 53.26 0.0K
17:12 54.16 54.16 54.16 54.16 0.2K
17:17 55.00 55.00 54.67 54.90 2.5K
17:18 54.53 54.53 54.00 54.00 7.3K
17:19 54.01 54.20 52.91 52.91 4.7K
17:22 54.03 54.03 54.03 54.03 0.1K
17:24 52.34 52.34 52.13 52.13 0.4K
17:30 53.69 53.69 53.69 53.69 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available