Intea Fastigheter AB

INTEAb
🏛️ sweden →
67.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.58 55.58 55.58 55.58 0.8K
09:06 55.58 55.58 55.57 55.58 3.5K
09:12 58.99 58.99 58.99 58.99 0.0K
09:15 58.93 58.93 58.93 58.93 0.0K
09:26 56.01 56.01 56.01 56.01 0.1K
09:27 56.28 56.28 56.28 56.28 0.4K
09:29 56.67 56.70 56.67 56.70 0.2K
09:37 56.55 56.55 56.55 56.55 0.0K
09:39 56.45 56.45 56.45 56.45 0.0K
09:41 56.32 56.32 56.32 56.32 0.0K
09:42 56.01 56.01 56.01 56.01 0.1K
09:43 56.30 56.30 56.30 56.30 0.0K
09:48 56.33 56.34 56.33 56.34 0.1K
09:54 56.43 56.43 56.43 56.43 0.0K
10:07 56.42 56.42 56.42 56.42 0.5K
10:12 56.44 56.44 56.38 56.38 1.8K
10:16 56.15 56.15 56.15 56.15 0.0K
10:18 56.01 56.01 56.01 56.01 0.1K
10:21 56.00 56.00 56.00 56.00 0.0K
10:37 55.98 55.98 55.98 55.98 0.4K
10:40 55.97 55.97 55.97 55.97 0.6K
10:46 56.20 56.20 56.20 56.20 0.1K
10:48 56.20 56.20 56.20 56.20 0.0K
10:51 56.20 56.20 56.20 56.20 0.0K
10:52 56.16 56.16 56.10 56.10 0.3K
10:57 56.40 56.40 56.40 56.40 0.1K
11:20 56.44 56.45 56.44 56.45 0.3K
11:36 56.59 56.59 56.59 56.59 0.0K
11:43 56.41 56.41 56.41 56.41 0.6K
12:00 56.19 56.20 56.19 56.20 0.1K
12:06 56.42 56.42 56.42 56.42 0.9K
12:40 56.01 56.01 56.01 56.01 0.2K
12:53 56.32 56.32 56.32 56.32 0.0K
13:10 56.22 56.22 56.22 56.22 0.7K
13:15 55.99 56.24 55.99 56.24 0.0K
13:22 55.99 55.99 55.99 55.99 0.0K
13:25 56.23 56.23 56.23 56.23 0.0K
13:29 56.07 56.07 56.07 56.07 0.1K
13:30 57.00 57.00 57.00 57.00 4.5K
13:31 57.00 57.00 56.77 56.77 0.7K
13:34 56.66 56.66 56.66 56.66 0.0K
13:39 56.66 56.66 56.66 56.66 0.0K
13:57 56.66 56.66 56.66 56.66 0.1K
14:11 56.66 56.66 56.66 56.66 0.1K
14:15 56.65 56.65 56.65 56.65 0.1K
14:24 56.92 56.92 56.92 56.92 0.0K
14:29 56.61 56.61 56.61 56.61 0.1K
14:31 56.60 56.60 56.60 56.60 0.2K
14:33 56.92 56.92 56.92 56.92 0.0K
14:35 56.61 56.61 56.61 56.61 0.0K
14:36 56.56 56.82 56.56 56.82 0.1K
14:42 57.00 57.00 57.00 57.00 1.4K
14:47 57.08 57.08 57.08 57.08 0.4K
15:06 57.00 57.00 57.00 57.00 0.1K
15:07 57.00 57.00 57.00 57.00 0.1K
15:17 57.00 57.00 57.00 57.00 0.1K
15:31 56.88 56.88 56.88 56.88 0.1K
15:58 57.26 57.26 57.26 57.26 0.0K
16:12 57.26 58.00 57.26 58.00 0.5K
16:14 56.91 56.91 56.91 56.91 0.0K
16:17 57.99 57.99 57.99 57.99 0.1K
16:18 57.99 57.99 57.99 57.99 0.1K
16:25 57.99 57.99 57.99 57.99 0.7K
16:31 56.91 56.91 56.91 56.91 0.0K
16:33 56.91 56.91 56.91 56.91 2.0K
16:42 56.91 56.91 56.90 56.90 0.4K
16:43 57.33 57.33 57.33 57.33 0.1K
16:44 57.33 57.33 56.91 57.30 0.2K
16:47 56.91 56.91 56.91 56.91 0.0K
16:52 56.91 56.91 56.91 56.91 0.1K
16:54 56.90 56.90 56.90 56.90 0.0K
16:55 57.09 57.09 57.09 57.09 0.1K
16:56 57.08 57.08 57.08 57.08 0.2K
17:05 57.97 57.97 57.97 57.97 0.0K
17:10 57.92 57.92 57.92 57.92 0.0K
17:16 56.95 57.41 56.95 57.41 0.3K
17:17 56.95 56.95 56.95 56.95 0.0K
17:18 57.23 57.23 57.23 57.23 0.1K
17:20 57.54 57.97 57.54 57.97 1.0K
17:22 56.95 57.97 56.95 57.97 0.0K
17:23 57.49 57.50 56.95 56.95 0.4K
17:24 56.95 56.95 56.95 56.95 0.0K
17:29 57.44 57.44 57.44 57.44 0.0K
17:30 57.44 57.44 57.44 57.44 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available