Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.43 57.43 57.43 57.43 0.3K
09:01 56.90 56.90 56.90 56.90 0.1K
09:06 56.90 56.90 56.90 56.90 0.0K
09:12 56.75 56.75 56.75 56.75 0.2K
09:13 56.70 56.70 56.70 56.70 0.0K
09:14 56.60 56.60 56.60 56.60 0.0K
09:32 56.58 56.58 56.08 56.08 0.1K
09:45 56.59 56.59 56.59 56.59 0.0K
09:50 56.58 56.58 56.58 56.58 0.0K
09:53 56.59 56.59 56.59 56.59 0.0K
10:20 56.59 56.59 56.59 56.59 1.4K
10:27 56.60 56.90 56.60 56.90 0.1K
10:28 56.90 57.44 56.90 57.44 1.0K
10:30 57.35 57.35 57.35 57.35 0.0K
10:32 57.30 57.30 57.30 57.30 0.5K
11:37 57.29 57.29 57.29 57.29 0.0K
11:41 57.75 57.75 57.07 57.59 4.6K
11:42 57.60 57.60 57.60 57.60 0.0K
11:51 57.36 57.36 57.36 57.36 0.1K
11:53 57.35 57.35 57.35 57.35 0.1K
11:54 57.68 57.68 57.68 57.68 0.4K
12:03 57.35 57.35 57.35 57.35 0.0K
12:04 57.35 57.35 57.35 57.35 0.0K
12:09 57.57 57.57 57.57 57.57 0.1K
12:18 57.59 57.59 57.59 57.59 0.0K
12:23 57.80 57.80 57.80 57.80 1.3K
12:30 57.88 57.88 57.88 57.88 0.0K
12:31 58.00 58.00 58.00 58.00 0.5K
12:45 57.74 58.36 57.74 57.85 1.5K
12:48 57.70 57.70 57.70 57.70 0.3K
12:53 57.61 57.76 57.60 57.76 0.4K
12:58 57.75 57.75 57.75 57.75 0.1K
13:02 57.66 57.80 57.66 57.80 0.1K
13:03 57.80 57.80 57.80 57.80 0.1K
13:06 57.47 57.48 57.47 57.48 0.0K
13:14 57.27 57.47 57.27 57.47 0.0K
13:16 57.38 57.38 57.38 57.38 0.8K
13:17 57.49 57.49 57.49 57.49 0.0K
13:25 57.49 57.49 57.49 57.49 0.0K
13:33 57.48 57.48 57.48 57.48 0.8K
13:40 57.48 57.48 57.48 57.48 0.4K
13:59 57.63 57.63 57.63 57.63 0.1K
14:00 58.00 58.00 58.00 58.00 0.0K
14:03 57.84 57.84 57.84 57.84 0.0K
14:04 57.83 57.83 57.83 57.83 0.0K
14:10 57.95 57.95 57.95 57.95 0.2K
14:11 57.95 57.95 57.95 57.95 0.2K
14:12 57.67 57.67 57.67 57.67 0.9K
14:13 57.24 57.24 57.24 57.24 0.0K
14:14 57.13 57.16 57.13 57.16 0.3K
14:15 57.26 57.26 57.26 57.26 0.1K
14:17 57.45 57.45 57.38 57.38 0.5K
14:22 57.60 57.60 57.55 57.55 0.3K
14:30 57.60 57.83 57.60 57.79 0.2K
14:32 57.81 57.90 57.81 57.86 0.2K
14:34 57.87 57.87 57.87 57.87 0.1K
14:38 57.86 57.86 57.86 57.86 0.3K
14:40 58.00 58.00 58.00 58.00 0.1K
14:41 57.74 57.74 57.74 57.74 0.0K
15:31 57.63 57.84 57.63 57.84 0.1K
15:34 57.78 57.78 57.78 57.78 0.0K
15:38 57.38 57.38 57.36 57.36 0.1K
15:39 57.29 57.29 57.28 57.28 0.1K
15:40 57.67 57.67 57.67 57.67 0.4K
15:46 57.32 57.32 57.32 57.32 0.0K
15:49 57.53 57.53 57.30 57.30 0.4K
15:50 57.30 57.53 57.30 57.51 0.2K
15:52 57.48 57.48 57.48 57.48 0.0K
15:53 57.46 57.46 57.46 57.46 0.1K
15:56 57.43 57.43 57.43 57.43 0.1K
15:57 57.11 57.11 57.11 57.11 0.0K
16:00 57.44 57.44 57.44 57.44 0.1K
16:02 57.47 57.51 57.47 57.49 0.8K
16:03 57.36 57.36 57.36 57.36 0.2K
16:05 57.12 57.12 57.12 57.12 0.0K
16:06 57.52 57.52 57.51 57.51 0.0K
16:07 57.11 57.11 57.07 57.07 0.2K
16:08 57.42 57.42 57.41 57.41 0.0K
16:09 57.35 57.35 57.35 57.35 0.0K
16:10 57.27 57.27 57.27 57.27 0.1K
16:12 57.28 57.28 57.28 57.28 0.0K
16:13 57.28 57.28 57.28 57.28 0.0K
16:15 57.27 57.27 56.76 56.76 0.0K
16:20 57.23 57.23 57.23 57.23 0.0K
16:27 57.23 57.23 57.23 57.23 0.0K
16:30 57.23 57.23 57.23 57.23 0.0K
16:43 57.22 57.22 57.22 57.22 0.6K
16:50 57.10 57.10 57.10 57.10 1.0K
16:52 57.16 57.16 57.14 57.14 0.4K
16:53 57.20 57.20 57.20 57.20 0.0K
16:54 57.20 57.20 57.03 57.20 0.4K
17:00 57.20 57.30 57.20 57.30 0.4K
17:04 57.71 57.72 57.71 57.72 0.2K
17:05 57.71 57.71 57.71 57.71 0.0K
17:11 57.60 57.60 57.60 57.60 0.0K
17:14 57.60 57.60 57.60 57.60 0.0K
17:15 57.60 57.60 57.60 57.60 0.3K
17:17 57.60 57.60 57.60 57.60 0.0K
17:18 57.60 57.60 57.60 57.60 0.0K
17:19 57.60 57.60 57.60 57.60 0.0K
17:22 57.60 57.60 57.60 57.60 0.0K
17:23 57.60 57.60 57.60 57.60 0.0K
17:24 57.60 57.60 57.40 57.60 0.1K
17:30 57.61 57.61 57.61 57.61 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available