Intea Fastigheter AB

INTEAb
🏛️ sweden →
67.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.39 57.39 57.39 57.39 0.1K
09:24 57.30 57.30 57.30 57.30 0.0K
09:28 57.39 57.39 57.39 57.39 0.0K
09:31 57.30 57.30 57.30 57.30 0.0K
09:42 57.06 57.40 57.06 57.40 0.2K
09:51 57.61 57.61 57.61 57.61 0.6K
10:25 57.61 57.61 57.61 57.61 0.0K
10:37 58.00 58.21 58.00 58.21 2.8K
10:40 58.10 58.10 57.78 57.78 0.2K
10:44 57.94 57.94 57.94 57.94 0.0K
10:55 57.77 57.77 57.77 57.77 0.5K
10:57 57.80 57.80 57.80 57.80 0.4K
11:05 58.10 58.10 58.10 58.10 0.7K
11:09 58.44 58.44 58.33 58.33 0.3K
11:10 58.52 58.52 58.52 58.52 0.0K
11:15 58.69 58.70 58.69 58.70 0.0K
11:17 58.70 58.70 58.70 58.70 1.0K
11:19 58.74 58.74 58.74 58.74 0.0K
11:21 59.00 59.00 59.00 59.00 0.1K
11:22 59.07 59.07 59.07 59.07 0.1K
11:23 58.80 58.80 58.80 58.80 0.3K
11:26 58.73 58.73 58.73 58.73 1.1K
11:34 58.86 58.86 58.86 58.86 0.1K
11:40 58.88 59.13 58.88 59.13 0.4K
11:41 58.90 58.90 58.90 58.90 1.2K
11:47 59.05 59.05 59.05 59.05 0.0K
11:51 59.00 59.00 59.00 59.00 0.1K
11:53 58.99 59.00 58.99 59.00 0.4K
11:56 59.00 59.00 59.00 59.00 0.1K
11:58 59.00 59.00 59.00 59.00 0.0K
12:04 59.00 59.77 59.00 59.77 0.5K
12:05 59.44 59.59 59.44 59.59 0.4K
12:16 59.25 59.25 59.25 59.25 1.0K
12:17 59.58 59.58 59.58 59.58 0.5K
12:23 59.54 59.54 59.54 59.54 0.1K
12:27 59.10 59.10 59.10 59.10 0.0K
12:29 59.10 59.10 59.10 59.10 0.0K
12:32 59.05 59.05 59.05 59.05 0.1K
12:36 59.67 59.67 59.67 59.67 0.1K
12:42 59.70 59.70 59.70 59.70 0.1K
12:45 59.33 59.33 59.33 59.33 2.0K
12:52 59.37 59.37 59.37 59.37 0.0K
12:53 59.29 59.29 59.29 59.29 0.0K
12:54 59.29 59.29 59.29 59.29 0.0K
12:59 59.26 59.26 59.26 59.26 2.1K
13:30 59.26 59.26 59.26 59.26 0.0K
17:30 59.26 59.26 59.26 59.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available