Intea Fastigheter AB

INTEAb
🏛️ sweden →
67.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.99 59.99 59.99 59.99 0.0K
09:01 59.82 60.00 59.82 59.82 0.2K
09:02 59.82 59.82 59.82 59.82 0.0K
09:04 59.73 59.73 59.73 59.73 0.3K
09:10 59.27 59.94 59.27 59.94 0.1K
09:14 59.25 59.25 59.25 59.25 0.1K
09:21 59.00 59.00 59.00 59.00 1.9K
09:34 59.01 59.01 59.01 59.01 0.5K
09:36 58.68 58.68 58.68 58.68 0.0K
09:47 58.43 58.45 58.43 58.45 0.3K
09:54 58.50 58.50 58.50 58.50 0.1K
09:56 58.99 58.99 58.99 58.99 0.0K
09:58 58.99 58.99 58.99 58.99 0.0K
10:01 58.99 58.99 58.99 58.99 0.8K
10:19 59.06 59.06 59.06 59.06 0.1K
10:30 58.41 58.41 58.41 58.41 0.2K
10:42 58.99 58.99 58.99 58.99 0.0K
10:43 59.00 59.00 59.00 59.00 0.6K
10:48 59.00 59.00 59.00 59.00 0.1K
10:57 59.00 59.00 59.00 59.00 0.1K
11:02 58.60 58.60 58.60 58.60 0.5K
11:07 58.99 58.99 58.99 58.99 0.0K
11:14 59.00 59.00 59.00 59.00 0.0K
11:19 58.36 58.36 58.36 58.36 0.0K
11:26 59.00 59.00 58.65 58.65 0.2K
11:43 58.75 58.75 58.75 58.75 0.0K
11:58 58.75 58.75 58.75 58.75 0.0K
12:17 58.75 58.75 58.75 58.75 0.0K
12:19 59.00 59.00 59.00 59.00 0.0K
12:21 58.75 58.75 58.75 58.75 0.1K
12:23 59.00 59.00 59.00 59.00 0.0K
12:28 58.72 58.72 58.72 58.72 0.1K
12:52 58.60 58.60 58.60 58.60 0.0K
12:53 59.00 59.00 59.00 59.00 0.0K
12:59 59.00 59.00 59.00 59.00 0.0K
13:22 58.60 58.60 58.60 58.60 0.2K
13:24 58.99 58.99 58.99 58.99 0.1K
13:30 58.70 58.70 58.70 58.70 0.0K
13:31 59.00 59.00 59.00 59.00 0.5K
13:34 58.85 58.85 58.85 58.85 157.6K
14:11 58.70 58.70 58.70 58.70 0.2K
14:20 59.00 59.00 59.00 59.00 0.0K
14:24 59.00 59.00 59.00 59.00 0.0K
14:42 58.80 59.06 58.80 59.06 6.3K
14:43 59.16 59.16 59.16 59.16 0.3K
14:45 59.05 59.05 58.95 58.95 0.3K
14:58 58.78 58.78 58.78 58.78 0.6K
15:10 58.74 58.74 58.74 58.74 0.0K
15:41 58.74 58.74 58.74 58.74 0.0K
15:55 58.54 58.54 58.54 58.54 2.3K
15:59 58.41 58.41 58.41 58.41 0.1K
16:08 58.76 58.76 58.76 58.76 0.0K
16:26 58.96 58.96 58.96 58.96 0.0K
16:30 59.06 59.06 59.01 59.01 0.0K
16:43 58.33 58.33 58.33 58.33 0.0K
16:51 59.06 59.06 59.06 59.06 0.0K
16:55 59.06 59.06 58.61 58.61 0.6K
17:06 59.91 59.91 59.91 59.91 0.0K
17:07 59.52 59.52 59.52 59.52 0.3K
17:09 59.52 59.52 59.52 59.52 0.1K
17:16 59.91 59.91 59.28 59.28 0.5K
17:17 59.50 59.50 59.50 59.50 0.2K
17:21 59.06 59.06 59.06 59.06 0.1K
17:23 58.60 58.60 58.60 58.60 0.0K
17:24 58.66 58.68 58.66 58.68 0.2K
17:29 59.07 59.07 59.07 59.07 0.0K
17:30 59.07 59.07 59.07 59.07 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available