Intea Fastigheter AB

INTEAb
🏛️ sweden →
67.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.25 60.25 60.25 60.25 0.0K
09:01 60.24 60.24 60.24 60.24 0.0K
09:11 59.29 59.29 59.29 59.29 1.0K
09:12 59.01 59.01 59.01 59.01 0.0K
09:37 59.44 59.44 59.44 59.44 0.1K
09:39 59.47 59.81 59.47 59.81 0.9K
09:52 59.50 59.50 59.50 59.50 700.0K
10:14 59.30 59.30 59.30 59.30 0.1K
10:16 59.35 59.35 59.35 59.35 0.1K
10:28 59.18 59.18 59.18 59.18 0.2K
10:30 59.10 59.10 59.10 59.10 0.1K
10:38 59.32 59.32 59.20 59.20 4.0K
10:41 59.14 59.14 59.14 59.14 0.1K
10:44 59.10 59.10 59.10 59.10 0.1K
10:49 59.25 59.25 59.11 59.11 106.2K
11:12 59.27 59.27 59.27 59.27 202.7K
11:21 59.50 59.71 59.50 59.71 1.6K
11:22 59.74 59.74 59.74 59.74 0.0K
11:29 59.68 59.68 59.60 59.60 0.5K
11:44 59.54 59.65 59.54 59.65 0.1K
11:45 59.50 59.50 59.50 59.50 0.0K
11:46 59.65 59.65 59.65 59.65 0.7K
11:51 59.50 59.65 59.50 59.65 0.3K
11:56 59.65 59.65 59.65 59.65 0.4K
12:06 59.94 60.00 59.94 60.00 0.7K
12:32 60.00 60.00 60.00 60.00 0.0K
12:33 59.90 59.90 59.90 59.90 0.0K
12:40 59.80 59.80 59.80 59.80 0.4K
13:26 60.00 60.00 60.00 60.00 0.1K
13:32 60.01 60.01 60.01 60.01 0.3K
13:56 59.80 59.80 59.80 59.80 0.0K
14:10 59.90 59.90 59.90 59.90 0.3K
14:28 59.81 59.81 59.81 59.81 0.0K
14:37 59.62 59.62 59.62 59.62 0.0K
14:39 59.56 59.56 59.56 59.56 0.1K
15:00 59.50 59.67 59.50 59.67 0.7K
15:02 59.76 59.76 59.76 59.76 1.5K
15:04 60.02 60.02 60.02 60.02 0.0K
15:06 60.10 60.10 60.10 60.10 0.0K
15:16 60.10 60.10 60.10 60.10 0.0K
15:20 59.81 59.81 59.81 59.81 1.0K
15:23 59.90 59.90 59.90 59.90 0.1K
15:37 60.10 60.20 60.10 60.20 2.6K
15:38 60.20 60.20 60.20 60.20 1.2K
15:39 60.20 60.20 60.20 60.20 1.6K
15:52 59.84 59.84 59.84 59.84 0.5K
15:59 59.73 59.73 59.73 59.73 0.0K
16:02 59.70 59.70 59.70 59.70 0.3K
16:05 59.99 59.99 59.96 59.96 0.3K
16:11 59.51 59.51 59.51 59.51 0.1K
16:17 59.89 59.90 59.89 59.90 0.6K
16:18 60.17 60.17 60.17 60.17 0.0K
16:22 60.17 60.17 60.17 60.17 0.0K
16:23 60.17 60.17 60.17 60.17 0.0K
16:34 60.17 60.17 60.17 60.17 0.0K
16:40 60.09 60.09 60.09 60.09 2.1K
16:41 60.19 60.19 59.99 59.99 0.4K
16:44 59.46 59.46 59.46 59.46 0.1K
16:47 59.30 59.30 59.30 59.30 2.5K
16:50 59.21 59.21 59.21 59.21 0.2K
16:51 59.30 59.30 59.00 59.00 1.3K
16:54 59.01 59.08 59.01 59.08 0.2K
16:56 59.00 59.00 58.95 58.95 200.2K
16:58 59.30 59.30 59.30 59.30 0.0K
17:01 58.89 58.89 58.89 58.89 0.2K
17:07 59.00 59.00 58.88 58.88 0.3K
17:11 58.88 58.88 58.25 58.25 2.3K
17:14 58.25 58.25 57.95 57.95 0.3K
17:15 57.95 57.95 57.95 57.95 0.4K
17:17 57.82 57.82 57.82 57.82 0.5K
17:18 57.82 57.82 57.82 57.82 0.0K
17:19 57.71 57.71 57.71 57.71 0.2K
17:21 57.71 57.71 57.71 57.71 0.2K
17:23 57.90 57.90 57.90 57.90 0.1K
17:30 55.75 55.75 55.75 55.75 56.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available