Intea Fastigheter AB

INTEAb
🏛️ sweden →
67.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.16 56.50 56.16 56.50 1.4K
09:01 56.40 56.40 56.40 56.40 1.0K
09:02 56.21 56.59 56.21 56.59 0.5K
09:04 56.21 56.21 56.21 56.21 1.6K
09:05 56.20 56.20 56.20 56.20 0.5K
09:06 56.60 56.60 56.60 56.60 0.0K
09:09 56.16 56.16 55.76 55.76 5.8K
09:10 56.36 56.36 56.36 56.36 0.6K
09:11 56.44 56.90 56.44 56.90 2.4K
09:13 56.95 56.95 56.95 56.95 0.3K
09:21 57.01 57.01 57.01 57.01 0.4K
09:28 56.70 56.70 56.69 56.69 0.7K
09:45 56.47 56.47 56.44 56.44 0.0K
09:52 56.40 56.40 56.40 56.40 0.7K
09:55 56.76 56.76 56.76 56.76 2.8K
10:01 56.80 56.89 56.80 56.89 0.1K
10:28 56.76 56.76 56.76 56.76 0.1K
10:31 56.51 56.51 56.51 56.51 0.0K
10:36 56.77 56.77 56.77 56.77 0.0K
10:42 56.51 56.51 56.51 56.51 0.0K
10:48 56.77 56.77 56.77 56.77 0.0K
10:49 56.60 56.80 56.60 56.80 50.5K
10:50 56.80 56.80 56.80 56.80 0.2K
10:52 56.83 56.83 56.83 56.83 10.1K
10:54 57.40 57.40 57.40 57.40 0.1K
10:55 57.68 57.68 57.68 57.68 0.1K
10:57 58.04 58.04 58.04 58.04 0.1K
10:59 58.14 58.14 57.70 57.70 0.3K
11:06 57.64 57.64 57.46 57.46 0.9K
11:07 57.46 57.46 57.46 57.46 0.3K
11:08 57.35 57.35 57.35 57.35 0.1K
11:17 57.80 57.80 57.80 57.80 0.1K
11:18 57.55 57.55 57.55 57.55 0.1K
11:21 57.54 57.54 57.54 57.54 0.0K
11:25 57.60 57.60 57.60 57.60 0.2K
11:27 57.47 57.47 57.47 57.47 1.5K
11:32 57.55 57.55 57.55 57.55 1.8K
11:34 57.54 57.55 57.54 57.55 0.2K
11:37 57.54 57.54 57.54 57.54 0.0K
11:39 57.54 57.54 57.54 57.54 0.0K
11:43 57.21 57.46 57.21 57.46 0.3K
11:52 57.54 57.54 57.54 57.54 0.0K
11:53 57.54 57.54 57.54 57.54 0.0K
12:06 57.53 57.53 57.53 57.53 0.1K
12:26 57.52 57.52 57.52 57.52 0.1K
12:38 57.51 57.51 57.51 57.51 0.0K
12:39 57.51 57.51 57.51 57.51 0.2K
12:40 57.52 57.52 57.52 57.52 0.0K
12:44 57.53 57.53 57.53 57.53 0.0K
12:50 57.53 57.53 57.53 57.53 0.0K
12:51 57.54 57.54 57.54 57.54 0.0K
12:52 57.54 57.55 57.54 57.55 0.1K
12:54 57.55 57.55 57.55 57.55 0.7K
12:59 57.55 58.07 57.55 58.07 2.5K
13:00 58.47 58.47 58.47 58.47 0.1K
13:03 58.32 58.32 58.32 58.32 0.7K
13:04 58.32 58.32 58.32 58.32 0.1K
13:14 58.32 58.32 58.32 58.32 0.5K
13:15 58.25 58.25 58.25 58.25 0.1K
13:23 58.13 58.13 58.07 58.07 0.5K
13:24 58.27 58.27 58.27 58.27 0.0K
13:29 58.16 58.16 58.16 58.16 0.0K
13:38 58.18 58.18 58.18 58.18 0.3K
13:40 58.14 58.14 58.14 58.14 0.1K
13:41 58.01 58.01 58.01 58.01 0.2K
13:43 58.07 58.41 58.07 58.41 0.9K
13:44 58.12 58.12 58.12 58.12 2.2K
13:47 58.20 58.20 58.20 58.20 0.0K
13:48 58.21 58.21 58.21 58.21 0.5K
13:51 58.20 58.20 58.20 58.20 0.0K
13:54 57.89 58.08 57.89 58.08 0.3K
14:07 57.60 57.60 57.60 57.60 0.0K
14:12 57.61 57.61 57.60 57.60 0.6K
14:38 58.00 58.00 58.00 58.00 1.0K
14:42 58.06 58.06 58.06 58.06 0.0K
14:52 58.08 58.08 58.08 58.08 0.1K
14:55 58.09 58.46 58.09 58.46 3.3K
14:59 58.46 58.46 58.46 58.46 0.4K
15:01 58.50 58.50 58.50 58.50 0.0K
15:10 58.25 58.25 58.25 58.25 0.1K
15:14 58.38 58.38 58.20 58.20 1.8K
15:28 58.42 58.42 58.42 58.42 0.6K
15:47 58.50 58.50 58.50 58.50 0.0K
15:55 58.50 58.50 58.50 58.50 0.1K
15:56 58.51 58.51 58.51 58.51 0.0K
15:58 59.05 59.05 59.05 59.05 0.2K
16:06 58.50 58.50 58.26 58.26 0.5K
16:07 58.50 58.50 58.50 58.50 0.0K
16:14 58.60 58.60 58.60 58.60 0.4K
16:19 59.02 59.02 59.02 59.02 0.0K
16:21 58.61 58.61 58.61 58.61 0.0K
16:22 58.81 59.05 58.77 58.77 0.8K
16:29 58.94 58.94 58.94 58.94 0.1K
16:33 59.00 59.00 59.00 59.00 0.3K
16:36 58.76 58.76 58.76 58.76 0.5K
16:37 58.83 58.83 58.83 58.83 0.0K
16:40 58.90 58.90 58.90 58.90 1.0K
16:42 58.90 58.90 58.90 58.90 0.0K
16:44 58.60 58.60 58.56 58.56 0.4K
17:03 57.58 57.58 57.58 57.58 0.0K
17:04 58.39 58.39 58.39 58.39 0.1K
17:07 58.01 58.01 58.01 58.01 0.0K
17:08 58.40 58.40 58.40 58.40 0.0K
17:09 58.39 58.39 58.15 58.15 0.7K
17:12 58.00 58.00 58.00 58.00 0.0K
17:14 58.01 58.01 58.01 58.01 0.1K
17:19 58.97 58.97 57.80 57.80 0.1K
17:21 58.97 58.97 58.97 58.97 0.3K
17:22 58.78 58.78 58.00 58.00 0.4K
17:23 58.39 58.39 58.39 58.39 0.1K
17:24 58.05 58.76 58.05 58.12 0.2K
17:29 58.05 58.05 58.05 58.05 0.0K
17:30 58.05 58.05 58.05 58.05 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available