Intea Fastigheter AB

INTEAb
🏛️ sweden →
67.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.00 60.00 60.00 60.00 0.1K
09:01 60.00 60.00 60.00 60.00 0.0K
09:15 59.06 59.06 59.06 59.06 1.5K
09:22 58.99 58.99 58.99 58.99 0.0K
09:23 58.99 58.99 58.99 58.99 0.0K
09:27 57.72 57.72 57.72 57.72 0.1K
09:30 57.72 57.72 57.72 57.72 0.0K
09:32 57.72 57.72 57.72 57.72 0.0K
09:40 57.72 57.72 57.72 57.72 0.1K
09:54 58.00 58.00 58.00 58.00 0.1K
09:56 58.74 58.74 58.74 58.74 0.3K
09:57 58.48 58.48 58.48 58.48 0.3K
10:20 58.50 58.50 58.50 58.50 0.3K
10:21 58.49 58.49 58.48 58.48 0.1K
10:28 58.08 58.08 58.08 58.08 0.1K
10:34 58.68 58.68 58.68 58.68 0.1K
10:44 58.65 58.65 58.65 58.65 0.8K
11:07 58.26 58.26 58.26 58.26 0.2K
11:10 58.26 58.26 58.26 58.26 0.2K
11:21 58.25 58.25 58.25 58.25 0.0K
11:30 58.93 58.93 58.93 58.93 0.0K
11:32 58.92 58.92 58.92 58.92 0.0K
11:35 58.87 58.87 58.53 58.86 0.1K
11:39 59.03 59.03 59.02 59.02 2.3K
11:41 59.74 59.74 59.74 59.74 0.1K
11:47 59.69 59.69 59.69 59.69 0.0K
11:49 59.05 59.05 59.05 59.05 0.1K
11:53 59.68 59.68 59.68 59.68 0.1K
12:01 59.67 59.67 59.67 59.67 1.5K
12:07 59.60 59.60 59.60 59.60 0.1K
12:11 59.60 59.60 59.60 59.60 0.1K
12:16 59.70 59.70 59.70 59.70 0.2K
12:28 60.00 60.00 60.00 60.00 0.5K
12:29 59.80 59.80 59.64 59.64 1.1K
12:35 59.79 59.79 59.79 59.79 0.3K
12:36 59.79 59.79 59.79 59.79 0.0K
12:38 59.80 59.80 59.80 59.80 2.0K
12:39 59.41 59.41 59.41 59.41 0.2K
12:41 59.80 59.80 59.80 59.80 3.1K
13:07 59.26 59.26 59.26 59.26 0.6K
13:08 59.25 59.25 59.07 59.07 0.1K
13:09 59.01 59.01 59.01 59.01 0.0K
13:29 59.75 59.75 59.75 59.75 0.0K
13:31 59.74 59.74 59.74 59.74 0.0K
13:34 59.73 59.73 59.73 59.73 0.0K
13:35 59.72 59.72 59.72 59.72 2.2K
13:50 59.71 59.71 59.71 59.71 0.2K
13:59 59.73 59.78 59.73 59.78 0.1K
14:07 59.80 59.80 59.80 59.80 0.4K
14:09 59.81 59.81 59.81 59.81 0.1K
14:14 59.90 59.90 59.90 59.90 0.1K
14:22 59.90 59.90 59.90 59.90 0.1K
14:33 59.96 59.96 59.96 59.96 0.0K
14:36 60.00 60.00 60.00 60.00 0.0K
14:43 60.00 60.00 60.00 60.00 0.0K
14:44 60.13 60.13 60.13 60.13 0.1K
14:46 60.22 60.22 60.22 60.22 0.2K
14:47 60.96 60.96 60.96 60.96 0.2K
14:49 60.96 60.96 60.96 60.96 0.1K
14:52 60.14 60.14 60.14 60.14 0.2K
15:02 60.26 60.26 60.26 60.26 0.0K
15:05 60.83 60.83 60.83 60.83 0.0K
15:09 60.89 60.89 60.89 60.89 0.1K
15:11 60.79 60.79 60.79 60.79 0.1K
15:17 60.80 60.80 60.71 60.71 0.5K
15:18 60.70 60.70 60.70 60.70 0.1K
15:26 60.80 60.86 60.80 60.86 1.3K
15:28 61.10 61.10 61.10 61.10 0.6K
15:33 60.50 60.50 60.50 60.50 0.4K
15:42 60.49 60.49 60.49 60.49 0.7K
15:43 60.90 60.90 60.90 60.90 0.1K
15:46 60.70 60.70 60.70 60.70 0.0K
15:49 60.96 60.96 60.96 60.96 0.1K
15:50 61.16 61.22 61.16 61.22 0.4K
15:58 61.10 61.10 61.09 61.09 0.9K
15:59 61.26 61.26 61.26 61.26 0.3K
16:06 61.28 61.28 61.28 61.28 0.0K
16:09 61.40 61.40 61.40 61.40 0.2K
16:15 61.45 61.45 61.45 61.45 0.0K
16:21 61.46 61.46 61.46 61.46 0.6K
16:40 61.48 61.48 61.48 61.48 0.1K
16:41 61.50 61.50 61.50 61.50 0.1K
16:46 61.50 61.56 61.50 61.56 2.6K
16:47 62.00 62.00 62.00 62.00 0.1K
16:49 62.00 62.00 62.00 62.00 0.0K
16:51 62.00 62.00 62.00 62.00 0.1K
16:55 62.00 62.00 62.00 62.00 0.1K
16:58 61.65 61.65 61.65 61.65 0.1K
17:04 61.66 61.66 61.66 61.66 0.0K
17:05 61.66 61.66 61.66 61.66 0.2K
17:09 61.66 61.66 61.66 61.66 0.2K
17:11 61.35 61.66 61.35 61.66 0.4K
17:15 61.66 61.66 61.66 61.66 0.2K
17:16 61.66 61.66 61.66 61.66 0.4K
17:20 61.02 61.65 61.02 61.65 0.3K
17:21 61.65 61.65 61.65 61.65 0.2K
17:23 61.66 61.66 61.66 61.66 0.1K
17:24 60.91 60.91 60.68 60.68 0.6K
17:29 60.88 60.88 60.88 60.88 0.0K
17:30 60.88 60.88 60.88 60.88 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available