Intea Fastigheter AB

INTEAb
🏛️ sweden →
67.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.78 61.78 61.78 61.78 0.2K
09:04 60.49 60.49 60.49 60.49 0.0K
09:05 58.89 58.89 58.89 58.89 1.0K
09:06 58.02 58.02 58.02 58.02 1.2K
09:07 59.44 60.80 59.44 60.80 0.8K
09:08 60.34 61.20 60.34 61.20 0.4K
09:13 60.95 60.95 60.95 60.95 0.1K
09:18 59.93 60.75 59.92 60.75 0.1K
09:23 60.75 60.75 60.75 60.75 0.0K
09:29 60.27 60.27 60.27 60.27 0.3K
09:30 60.00 60.00 60.00 60.00 0.0K
10:14 60.11 60.11 60.11 60.11 0.1K
10:17 60.00 60.00 60.00 60.00 0.0K
10:41 59.62 59.62 59.62 59.62 0.3K
10:43 59.74 60.00 59.74 60.00 0.2K
10:52 60.68 61.23 60.68 61.23 2.7K
10:54 60.68 60.68 60.68 60.68 0.1K
11:02 60.67 60.67 60.15 60.15 2.9K
11:03 60.14 60.28 60.14 60.28 0.1K
11:13 60.24 60.46 60.24 60.46 0.3K
11:22 60.25 60.25 60.25 60.25 0.0K
11:48 60.15 60.15 60.15 60.15 0.0K
11:53 59.63 59.66 59.63 59.66 0.4K
11:54 60.07 60.07 60.07 60.07 0.0K
11:58 60.14 60.14 60.14 60.14 0.0K
12:04 60.51 60.51 60.51 60.51 0.1K
12:39 60.79 60.79 60.79 60.79 0.0K
12:44 60.79 60.79 60.79 60.79 0.0K
12:56 60.79 60.79 60.79 60.79 0.0K
12:59 60.54 60.54 60.54 60.54 0.2K
13:00 60.23 60.23 60.23 60.23 0.2K
13:10 60.15 60.15 60.15 60.15 0.1K
13:22 60.10 60.19 60.10 60.19 0.1K
13:27 60.20 60.26 60.20 60.26 0.1K
13:41 60.26 60.26 60.26 60.26 0.2K
13:46 60.15 60.15 60.15 60.15 0.9K
14:09 60.15 60.15 60.15 60.15 0.0K
14:15 60.14 60.14 60.14 60.14 0.2K
14:30 60.30 60.30 60.30 60.30 0.0K
15:04 60.00 60.00 60.00 60.00 0.0K
15:05 59.67 59.67 59.66 59.66 0.2K
15:08 59.57 59.57 59.57 59.57 0.0K
15:09 59.89 59.89 59.89 59.89 0.1K
15:37 59.89 59.89 59.89 59.89 0.0K
15:40 59.70 59.70 59.70 59.70 0.0K
15:45 59.89 59.89 59.89 59.89 0.1K
15:50 59.89 59.89 59.89 59.89 0.0K
15:56 59.70 59.70 59.70 59.70 0.0K
15:57 59.89 59.89 59.89 59.89 0.0K
15:58 59.70 59.70 59.70 59.70 0.0K
15:59 59.70 59.70 59.70 59.70 0.0K
16:04 59.57 59.57 59.57 59.57 0.2K
16:06 59.49 59.49 59.49 59.49 0.1K
16:13 59.30 59.30 59.30 59.30 0.6K
16:38 59.55 59.55 59.55 59.55 0.3K
16:43 60.54 60.54 60.54 60.54 0.0K
16:44 61.34 61.34 61.34 61.34 0.1K
16:46 61.05 61.05 61.05 61.05 0.1K
16:53 60.22 60.22 60.22 60.22 2.0K
16:55 61.29 61.29 61.29 61.29 0.2K
17:04 60.38 60.99 60.35 60.35 0.5K
17:09 60.35 60.70 60.35 60.36 3.4K
17:10 60.35 60.35 60.35 60.35 0.1K
17:12 60.35 60.35 60.35 60.35 0.0K
17:13 60.68 60.68 60.68 60.68 0.0K
17:14 60.68 60.70 60.68 60.70 0.1K
17:16 60.76 60.76 60.76 60.76 0.3K
17:19 60.92 60.95 60.92 60.95 0.2K
17:20 60.58 61.02 60.58 61.02 0.2K
17:22 61.01 61.03 61.01 61.03 0.2K
17:24 61.06 61.06 61.00 61.00 0.2K
17:30 60.95 60.95 60.95 60.95 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available