Intea Fastigheter AB

INTEAb
🏛️ sweden →
67.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.19 62.19 61.00 61.00 0.2K
09:03 60.32 60.32 60.32 60.32 0.1K
09:33 61.04 61.04 61.04 61.04 0.0K
09:41 61.04 61.04 61.04 61.04 0.0K
09:44 61.05 61.05 61.05 61.05 0.3K
09:46 61.64 61.64 61.64 61.64 0.1K
09:48 61.58 61.58 61.58 61.58 0.0K
09:55 61.38 61.38 61.38 61.38 0.1K
09:59 61.87 61.87 61.87 61.87 0.0K
10:01 61.69 61.69 61.69 61.69 0.0K
10:04 61.70 61.70 61.70 61.70 0.1K
10:08 61.95 62.40 61.95 62.40 4.6K
10:09 62.17 62.17 62.17 62.17 0.5K
10:10 62.40 62.40 62.40 62.40 0.1K
10:12 62.40 62.40 62.40 62.40 0.1K
10:13 62.35 62.35 62.35 62.35 0.2K
10:15 62.19 62.19 62.19 62.19 0.2K
10:20 62.35 62.35 62.35 62.35 0.2K
10:22 62.35 62.35 62.35 62.35 0.2K
10:23 62.35 62.35 62.35 62.35 0.1K
10:24 62.40 62.40 62.40 62.40 2.7K
10:25 62.40 62.40 62.35 62.35 2.7K
10:26 62.40 62.40 62.28 62.28 0.1K
10:27 62.33 62.33 62.33 62.33 0.1K
10:28 62.33 62.33 62.33 62.33 0.2K
10:30 62.40 62.40 62.08 62.08 0.0K
10:36 62.08 62.40 62.08 62.40 1.8K
10:40 62.30 62.30 62.30 62.30 0.5K
10:46 62.40 63.52 62.40 62.82 5.1K
10:48 62.98 62.98 62.98 62.98 0.3K
10:49 62.93 62.93 62.93 62.93 0.5K
10:51 62.70 62.70 62.70 62.70 0.1K
10:52 62.90 62.90 62.90 62.90 3.4K
10:54 62.90 62.90 62.90 62.90 0.8K
10:57 62.95 63.44 62.95 63.34 0.7K
10:58 63.27 63.27 63.26 63.26 0.1K
10:59 63.12 63.12 63.12 63.12 1.6K
11:05 63.29 63.29 63.29 63.29 0.1K
11:06 63.39 63.39 63.39 63.39 0.3K
11:07 63.37 63.37 63.37 63.37 1.0K
11:11 63.32 63.32 63.32 63.32 1.3K
11:12 63.59 63.59 63.59 63.59 0.2K
11:15 63.59 63.59 63.59 63.59 0.1K
11:16 63.53 63.53 63.53 63.53 0.1K
11:21 63.75 63.75 63.75 63.75 0.2K
11:27 63.70 63.70 63.70 63.70 0.0K
11:30 63.96 63.96 63.96 63.96 0.1K
11:33 64.00 64.21 64.00 64.21 2.5K
11:34 64.09 64.09 64.00 64.00 0.5K
11:36 63.59 63.59 63.59 63.59 0.1K
11:43 63.57 63.57 63.35 63.35 0.4K
11:44 63.22 63.22 63.22 63.22 0.1K
11:48 63.22 63.22 63.22 63.22 0.0K
11:49 63.69 63.69 63.62 63.62 0.3K
11:52 63.89 63.89 63.89 63.89 0.6K
11:53 64.50 64.50 64.50 64.50 0.1K
11:56 64.64 64.64 64.40 64.40 0.3K
11:58 64.81 64.81 64.81 64.81 0.0K
12:01 64.91 64.91 64.91 64.91 0.0K
12:02 64.75 64.75 64.75 64.75 0.0K
12:03 64.99 64.99 64.99 64.99 0.1K
12:05 64.30 64.30 64.30 64.30 0.0K
12:14 64.99 64.99 64.99 64.99 0.2K
12:16 64.88 64.88 64.14 64.14 0.3K
12:20 63.83 63.83 63.83 63.83 0.0K
12:22 64.20 64.20 63.89 63.89 0.3K
12:23 63.84 64.39 63.84 64.39 0.3K
12:27 64.39 64.39 64.39 64.39 0.0K
12:28 64.43 64.43 64.43 64.43 0.0K
12:29 64.85 64.86 64.75 64.75 0.2K
12:31 64.99 65.00 64.99 65.00 0.1K
12:32 65.10 65.10 65.10 65.10 0.1K
12:34 64.42 64.42 64.42 64.42 0.0K
12:40 63.65 63.98 63.65 63.98 2.5K
12:41 64.40 64.40 64.40 64.40 0.6K
12:42 64.49 64.49 64.49 64.49 0.0K
12:43 64.82 64.82 64.48 64.48 2.6K
12:46 64.06 64.06 64.06 64.06 0.3K
12:48 64.06 64.06 64.06 64.06 0.2K
12:49 64.17 64.22 64.17 64.22 0.0K
12:59 64.00 64.00 64.00 64.00 13.4K
13:30 64.00 64.00 64.00 64.00 0.0K
17:30 64.00 64.00 64.00 64.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available