Intea Fastigheter AB

INTEAb
🏛️ sweden →
67.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.80 65.80 65.80 65.80 1.2K
09:01 65.39 65.43 65.39 65.43 0.1K
09:02 65.44 65.44 65.44 65.44 0.2K
09:03 65.50 65.50 65.40 65.40 0.0K
09:05 65.07 65.07 64.50 64.50 2.3K
09:06 64.99 64.99 64.99 64.99 0.0K
09:07 64.51 64.51 64.50 64.50 0.2K
09:08 63.50 63.50 63.50 63.50 1.5K
09:13 63.00 63.00 63.00 63.00 0.6K
09:14 63.65 63.65 63.65 63.65 0.1K
09:17 63.50 63.50 63.50 63.50 0.0K
09:18 63.50 63.50 63.50 63.50 0.1K
09:24 63.58 63.58 63.58 63.58 0.1K
09:29 64.19 64.19 64.19 64.19 0.0K
09:37 64.20 64.20 64.20 64.20 0.1K
09:38 64.20 64.20 63.85 63.85 2.4K
09:39 63.63 63.69 63.63 63.69 0.4K
09:41 63.70 63.70 63.70 63.70 0.6K
09:45 64.01 64.01 64.01 64.01 0.0K
09:46 64.10 64.30 64.10 64.30 0.1K
09:47 64.35 64.35 64.35 64.35 0.0K
09:48 64.00 64.00 64.00 64.00 2.9K
09:53 63.73 63.73 63.73 63.73 0.4K
09:54 63.71 63.71 63.71 63.71 0.0K
10:03 63.75 63.75 63.75 63.75 0.5K
10:04 63.80 63.80 63.80 63.80 0.0K
10:09 63.90 63.90 63.90 63.90 1.5K
10:14 64.00 64.00 64.00 64.00 0.0K
10:15 64.00 64.10 64.00 64.10 0.4K
10:17 64.49 64.49 64.49 64.49 0.0K
10:18 64.49 64.49 64.49 64.49 0.4K
10:21 64.72 64.72 64.72 64.72 0.1K
10:24 64.60 64.60 64.60 64.60 0.1K
10:28 64.90 64.90 64.90 64.90 0.3K
10:30 65.00 65.00 65.00 65.00 2.6K
10:34 64.91 64.91 64.91 64.91 0.2K
10:36 64.63 64.63 64.63 64.63 0.5K
10:39 64.70 64.80 64.70 64.80 0.1K
10:41 64.98 64.98 64.98 64.98 0.0K
10:42 64.87 64.87 64.87 64.87 0.1K
11:06 64.63 64.63 64.63 64.63 0.1K
11:07 64.50 64.50 64.50 64.50 0.0K
11:08 64.40 64.60 64.40 64.60 0.4K
11:14 64.70 64.70 64.70 64.70 0.0K
11:22 64.59 64.59 64.59 64.59 0.0K
11:37 64.59 64.59 64.59 64.59 0.2K
11:44 64.50 64.50 64.50 64.50 0.1K
11:49 64.70 64.70 64.70 64.70 0.5K
11:50 64.70 64.70 64.70 64.70 0.1K
11:58 64.70 64.70 64.70 64.70 0.0K
12:20 64.69 64.69 64.69 64.69 0.0K
12:27 64.34 64.60 64.34 64.60 0.3K
12:34 64.40 64.40 64.40 64.40 0.0K
12:50 63.80 63.80 63.80 63.80 0.5K
13:05 63.70 63.70 63.70 63.70 1.3K
13:11 63.90 63.90 63.90 63.90 0.0K
13:22 63.90 63.90 63.90 63.90 0.1K
13:29 63.58 63.58 63.58 63.58 0.1K
13:41 63.91 63.91 63.91 63.91 0.0K
13:47 64.00 64.00 64.00 64.00 0.1K
13:56 64.00 64.00 64.00 64.00 0.0K
14:08 63.50 63.50 63.50 63.50 0.7K
14:14 63.65 63.65 63.65 63.65 0.0K
14:24 63.69 63.69 63.47 63.47 0.0K
14:25 63.27 63.60 63.27 63.60 0.4K
14:27 63.60 63.60 63.60 63.60 0.1K
14:29 63.70 63.70 63.70 63.70 0.2K
14:30 63.80 63.80 63.80 63.80 0.0K
14:34 63.59 63.59 63.59 63.59 0.3K
14:36 64.00 64.00 64.00 64.00 0.1K
14:37 64.00 64.00 64.00 64.00 0.0K
14:44 64.00 64.00 64.00 64.00 0.1K
14:46 64.00 64.00 64.00 64.00 0.2K
14:49 64.10 64.10 64.10 64.10 0.6K
14:54 64.13 64.13 64.13 64.13 1.0K
15:02 64.10 64.19 64.10 64.19 0.4K
15:05 64.20 64.20 64.20 64.20 0.2K
15:07 64.20 64.20 64.20 64.20 0.1K
15:19 64.20 64.20 64.20 64.20 0.2K
15:22 64.00 64.00 63.98 63.98 1.6K
15:23 63.99 63.99 63.99 63.99 0.2K
15:29 64.00 64.00 63.91 63.91 0.1K
15:30 63.85 63.85 63.85 63.85 0.1K
15:48 63.90 63.90 63.90 63.90 0.0K
15:50 64.00 64.00 64.00 64.00 0.0K
16:03 63.90 63.90 63.90 63.90 0.3K
16:04 63.85 63.85 63.85 63.85 0.4K
16:15 64.00 64.00 64.00 64.00 0.3K
16:21 63.85 63.85 63.85 63.85 0.0K
16:23 64.00 64.00 64.00 64.00 0.2K
16:40 63.84 63.84 63.84 63.84 0.1K
16:42 63.84 63.84 63.84 63.84 0.1K
17:19 64.10 64.13 64.10 64.13 0.3K
17:20 64.32 64.32 64.32 64.32 0.0K
17:21 64.97 64.97 64.97 64.97 0.1K
17:22 64.97 65.02 64.97 65.02 0.2K
17:23 65.00 65.10 65.00 65.10 0.0K
17:24 65.30 65.30 65.00 65.00 0.2K
17:30 64.41 64.41 64.41 64.41 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available