Intea Fastigheter AB

INTEAb
🏛️ sweden →
67.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.00 65.00 65.00 65.00 0.5K
09:01 65.00 65.29 64.99 65.29 0.6K
09:02 65.00 65.00 65.00 65.00 0.0K
09:04 65.00 65.00 65.00 65.00 0.2K
09:07 65.59 65.59 65.59 65.59 0.0K
09:09 65.59 65.59 65.59 65.59 0.0K
09:10 65.59 65.59 65.59 65.59 0.0K
09:11 65.59 65.59 65.59 65.59 0.0K
09:12 65.60 65.60 65.60 65.60 1.0K
09:14 65.59 65.59 65.59 65.59 2.5K
09:18 64.67 64.67 63.75 63.75 3.5K
09:22 64.39 65.12 64.39 65.12 2.9K
09:42 64.95 64.95 64.95 64.95 0.2K
09:48 65.44 65.44 65.44 65.44 0.0K
09:50 65.44 65.44 64.43 64.44 0.4K
09:52 64.46 64.46 64.46 64.46 0.0K
10:15 64.46 64.46 64.46 64.46 0.0K
10:21 64.49 64.49 64.49 64.49 0.1K
10:29 64.50 64.50 64.50 64.50 0.0K
10:37 64.20 64.20 64.20 64.20 0.2K
10:41 64.00 64.00 64.00 64.00 0.7K
10:48 63.70 63.70 63.70 63.70 0.5K
10:52 63.73 63.73 63.73 63.73 0.2K
10:53 64.28 64.48 64.28 64.48 0.1K
11:14 64.51 64.51 64.51 64.51 0.3K
11:32 64.99 64.99 64.99 64.99 0.7K
11:46 63.65 63.65 63.65 63.65 0.0K
11:51 63.65 63.65 63.65 63.65 0.2K
11:56 64.19 64.19 64.19 64.19 3.5K
12:00 63.68 63.68 63.68 63.68 0.0K
12:07 64.08 64.88 64.08 64.88 2.1K
12:10 64.82 64.82 64.82 64.82 0.1K
12:12 64.15 64.18 64.15 64.18 0.3K
12:13 63.76 63.76 63.76 63.76 0.0K
12:14 63.77 63.77 62.83 62.83 3.6K
12:15 62.49 63.03 62.49 63.00 0.8K
12:16 63.00 63.00 63.00 63.00 0.9K
12:17 62.84 62.84 62.84 62.84 0.0K
12:21 64.19 64.19 64.00 64.00 0.2K
12:23 64.10 64.10 64.10 64.10 0.0K
12:26 64.00 64.00 64.00 64.00 0.1K
12:29 63.94 63.94 63.94 63.94 0.8K
12:32 63.94 63.94 63.94 63.94 0.0K
12:44 64.37 64.37 63.94 63.94 0.6K
12:53 63.89 63.89 63.89 63.89 0.0K
13:01 64.26 64.26 64.26 64.26 0.0K
13:04 64.00 64.00 64.00 64.00 0.0K
13:19 64.60 64.60 64.60 64.60 0.5K
13:29 64.87 64.87 64.87 64.87 0.0K
13:34 65.20 65.20 65.20 65.20 0.0K
13:37 65.08 65.08 65.08 65.08 0.0K
13:38 65.10 65.10 65.10 65.10 0.0K
13:48 65.00 65.00 65.00 65.00 0.0K
13:50 65.08 65.08 65.08 65.08 0.0K
13:56 64.41 64.41 64.41 64.41 0.6K
13:58 64.30 64.30 64.26 64.26 0.1K
14:01 64.29 64.54 64.29 64.54 0.2K
14:04 64.70 64.70 64.70 64.70 0.2K
14:16 64.50 64.50 64.50 64.50 0.0K
14:29 63.97 63.97 63.97 63.97 0.3K
14:38 64.43 64.43 64.43 64.43 0.0K
14:42 64.50 64.50 64.50 64.50 0.1K
15:01 64.62 64.62 64.62 64.62 0.0K
15:04 65.11 65.11 65.11 65.11 0.0K
15:19 64.63 64.63 64.47 64.47 0.1K
15:20 64.47 64.47 64.47 64.47 0.0K
15:44 64.68 64.68 64.68 64.68 0.1K
15:47 64.77 64.77 64.77 64.77 0.0K
15:49 64.77 64.77 64.77 64.77 0.1K
15:51 64.71 64.71 64.71 64.71 0.0K
15:53 64.99 64.99 64.99 64.99 0.2K
16:18 64.78 64.78 64.78 64.78 0.5K
16:40 64.99 65.33 64.99 65.33 0.8K
16:41 65.00 65.00 65.00 65.00 0.0K
16:45 64.14 64.14 64.13 64.13 0.5K
16:46 63.12 63.12 63.12 63.12 0.2K
16:47 63.11 63.89 63.11 63.89 0.5K
16:51 63.12 63.12 63.12 63.12 0.0K
16:58 63.13 63.13 63.13 63.13 0.1K
17:02 63.16 63.16 63.16 63.16 0.5K
17:04 63.89 63.89 63.89 63.89 0.1K
17:08 63.89 63.89 63.89 63.89 0.3K
17:11 63.77 63.77 63.77 63.77 0.7K
17:13 63.43 63.43 63.43 63.43 0.2K
17:18 64.00 64.00 64.00 64.00 0.2K
17:22 63.99 63.99 63.99 63.99 0.1K
17:24 63.22 63.99 63.12 63.99 0.4K
17:30 63.21 63.21 63.21 63.21 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available