Intea Fastigheter AB

INTEAb
🏛️ sweden →
67.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.00 62.00 62.00 62.00 0.4K
09:01 62.45 62.50 62.45 62.50 0.2K
09:02 63.45 63.45 62.55 62.55 0.9K
09:03 62.60 62.60 62.60 62.60 0.2K
09:04 63.15 63.15 63.15 63.15 0.5K
09:12 62.55 62.90 62.55 62.90 2.9K
09:20 62.90 62.90 62.75 62.75 1.5K
09:22 62.75 62.75 62.00 62.00 2.3K
09:25 62.50 62.50 62.50 62.50 0.0K
09:27 62.55 62.55 62.10 62.10 0.9K
09:28 62.00 62.00 62.00 62.00 0.5K
09:31 62.40 62.40 62.40 62.40 0.3K
09:38 62.45 62.45 62.45 62.45 0.8K
09:43 62.60 62.60 62.60 62.60 0.4K
09:44 62.50 62.50 62.50 62.50 0.3K
09:47 62.70 62.70 62.70 62.70 0.5K
09:48 62.70 62.70 62.65 62.65 0.3K
09:51 62.80 62.90 62.80 62.90 0.1K
09:52 62.90 62.90 62.90 62.90 0.0K
09:56 62.90 62.90 62.85 62.85 0.8K
09:59 62.85 62.85 62.85 62.85 0.2K
10:01 62.85 62.85 62.85 62.85 0.0K
10:03 62.85 63.00 62.85 63.00 0.3K
10:05 63.10 63.10 63.10 63.10 0.0K
10:07 63.20 63.20 63.20 63.20 0.0K
10:10 63.20 63.40 63.20 63.40 1.4K
10:19 63.40 63.40 63.40 63.40 0.5K
10:20 63.40 63.40 63.35 63.40 1.5K
10:21 63.40 63.40 63.40 63.40 0.4K
10:23 63.55 63.55 63.30 63.30 0.4K
10:27 63.55 63.55 63.55 63.55 0.0K
10:31 63.55 63.55 63.55 63.55 0.1K
10:35 63.55 63.55 63.55 63.55 0.0K
10:36 63.75 63.75 63.75 63.75 0.3K
10:37 63.95 64.00 63.95 64.00 0.1K
10:38 63.95 63.95 63.95 63.95 0.8K
10:40 64.05 64.05 63.75 63.75 0.0K
10:42 63.80 63.80 63.80 63.80 1.3K
10:44 63.75 63.75 63.75 63.75 0.0K
10:48 63.70 63.70 63.60 63.60 2.3K
10:52 63.75 63.75 63.75 63.75 3.5K
10:53 64.20 64.20 64.15 64.15 0.2K
10:54 64.30 64.30 64.00 64.10 2.5K
10:57 64.05 64.05 64.05 64.05 0.3K
10:59 64.00 64.00 64.00 64.00 0.2K
11:02 63.75 63.75 63.75 63.75 0.0K
11:07 64.10 64.10 64.00 64.00 0.2K
11:12 64.00 64.10 64.00 64.10 0.9K
11:16 64.00 64.00 64.00 64.00 0.5K
11:17 64.00 64.00 64.00 64.00 0.0K
11:19 64.00 64.00 64.00 64.00 0.0K
11:21 64.00 64.00 64.00 64.00 0.0K
11:22 64.00 64.00 64.00 64.00 1.0K
11:27 64.00 64.00 64.00 64.00 0.0K
11:28 64.00 64.00 64.00 64.00 0.4K
11:29 63.95 64.00 63.95 64.00 1.6K
11:32 64.00 64.00 64.00 64.00 0.6K
11:38 63.80 63.80 63.80 63.80 0.1K
11:42 64.00 64.00 64.00 64.00 0.0K
11:43 64.00 64.05 64.00 64.05 0.3K
11:45 64.00 64.00 64.00 64.00 0.4K
11:48 64.10 64.30 64.10 64.30 2.7K
11:49 64.45 64.55 64.45 64.55 0.3K
11:51 64.65 64.75 64.65 64.65 0.7K
11:53 64.70 64.70 64.45 64.45 1.2K
11:54 64.40 64.40 64.40 64.40 0.9K
11:59 64.40 64.50 64.40 64.50 0.8K
12:06 64.50 64.55 64.50 64.55 0.1K
12:13 64.50 64.50 64.50 64.50 0.8K
12:14 64.70 64.70 64.50 64.50 0.3K
12:17 64.55 64.55 64.45 64.50 1.7K
12:18 64.50 64.50 64.50 64.50 0.0K
12:24 64.40 64.40 63.70 64.15 2.1K
12:33 64.15 64.25 64.15 64.25 1.1K
12:41 64.20 64.20 64.20 64.20 0.2K
12:42 64.20 64.20 64.10 64.10 1.5K
12:48 64.10 64.10 64.10 64.10 0.3K
12:50 63.95 63.95 63.85 63.85 0.7K
12:51 63.95 63.95 63.95 63.95 0.7K
12:57 63.50 63.50 63.50 63.50 0.1K
13:00 63.95 64.00 63.95 64.00 0.7K
13:07 64.00 64.00 64.00 64.00 1.0K
13:09 64.00 64.00 64.00 64.00 0.5K
13:10 64.00 64.00 64.00 64.00 0.5K
13:11 63.95 63.95 63.90 63.90 5.4K
13:15 63.85 63.85 63.85 63.85 0.4K
13:17 63.85 63.85 63.85 63.85 0.8K
13:21 63.80 63.80 63.80 63.80 0.2K
13:29 63.90 64.00 63.90 64.00 3.1K
13:32 64.00 64.00 64.00 64.00 0.9K
13:39 64.00 64.00 64.00 64.00 0.0K
13:40 64.00 64.00 64.00 64.00 0.0K
13:47 64.00 64.00 64.00 64.00 0.5K
13:49 64.00 64.00 64.00 64.00 0.9K
13:50 64.00 64.00 64.00 64.00 0.1K
13:54 64.00 64.00 64.00 64.00 0.6K
13:57 64.00 64.00 64.00 64.00 0.6K
14:09 64.00 64.00 63.90 63.90 1.2K
14:11 64.00 64.00 63.90 63.90 0.2K
14:12 64.00 64.00 64.00 64.00 0.0K
14:20 63.75 63.75 63.75 63.75 0.9K
14:27 63.80 63.80 63.60 63.60 1.4K
14:28 63.50 63.50 63.50 63.50 0.5K
14:29 63.55 63.65 63.55 63.65 1.3K
14:32 63.50 63.50 63.50 63.50 0.2K
14:42 63.50 63.50 63.50 63.50 0.2K
14:45 63.60 63.70 63.60 63.70 1.3K
14:46 63.70 63.70 63.70 63.70 1.5K
14:47 63.70 63.70 63.70 63.70 0.2K
14:54 63.80 63.80 63.80 63.80 0.1K
14:55 63.75 63.75 63.60 63.60 0.4K
15:01 63.75 63.75 63.75 63.75 0.2K
15:02 63.55 63.55 63.55 63.55 0.1K
15:08 63.55 63.55 63.55 63.55 0.1K
15:14 63.55 63.55 63.55 63.55 0.4K
15:15 63.65 63.65 63.65 63.65 0.8K
15:27 63.90 63.90 63.90 63.90 0.2K
15:29 63.90 63.90 63.90 63.90 1.5K
15:33 64.00 64.00 64.00 64.00 1.2K
15:37 63.90 63.90 63.85 63.85 1.1K
15:39 63.85 63.85 63.85 63.85 0.9K
15:41 64.00 64.00 63.90 63.90 1.6K
15:45 64.00 64.00 64.00 64.00 0.2K
15:47 63.85 63.85 63.85 63.85 0.2K
15:55 64.00 64.00 64.00 64.00 1.3K
15:57 63.95 63.95 63.95 63.95 0.2K
16:00 64.00 64.00 64.00 64.00 0.0K
16:03 63.90 63.90 63.85 63.85 1.2K
16:05 63.95 63.95 63.90 63.90 1.4K
16:10 63.95 64.00 63.85 63.85 2.2K
16:11 63.85 63.85 63.85 63.85 0.5K
16:24 63.85 63.85 63.85 63.85 0.4K
16:29 63.85 63.85 63.85 63.85 3.3K
16:30 63.85 63.85 63.85 63.85 0.0K
16:33 63.85 63.85 63.85 63.85 0.0K
16:34 63.85 63.85 63.85 63.85 0.1K
16:37 63.90 63.90 63.90 63.90 0.1K
16:38 63.85 63.85 63.85 63.85 1.6K
16:39 63.85 63.85 63.85 63.85 0.3K
16:40 64.00 64.00 64.00 64.00 3.6K
16:48 63.85 63.85 63.85 63.85 0.3K
16:49 63.70 63.70 63.70 63.70 1.6K
16:50 64.00 64.00 64.00 64.00 0.3K
16:51 63.85 63.85 63.85 63.85 0.5K
16:54 63.85 63.85 63.85 63.85 0.3K
16:56 63.95 63.95 63.95 63.95 3.6K
17:00 63.95 63.95 63.95 63.95 0.3K
17:03 63.90 63.90 63.80 63.80 0.9K
17:05 63.75 63.75 63.65 63.75 1.1K
17:06 63.75 63.75 63.75 63.75 0.8K
17:08 63.75 63.75 63.75 63.75 0.2K
17:09 63.75 63.75 63.70 63.70 0.3K
17:10 63.70 63.70 63.68 63.68 0.4K
17:14 63.70 63.70 63.70 63.70 0.0K
17:15 63.70 63.80 63.70 63.80 2.9K
17:16 63.80 63.80 63.80 63.80 1.0K
17:18 63.80 63.80 63.80 63.80 0.8K
17:19 63.90 63.90 63.80 63.80 0.7K
17:21 63.80 63.80 63.75 63.75 1.8K
17:22 63.70 63.70 63.70 63.70 0.1K
17:23 63.80 63.80 63.70 63.70 0.3K
17:24 63.80 63.80 63.70 63.80 0.5K
17:29 63.60 63.60 63.60 63.60 0.0K
17:30 63.60 63.60 63.60 63.60 44.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available