Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.60 63.60 63.60 63.60 0.8K
09:06 63.75 64.10 63.75 64.10 0.5K
09:07 64.20 64.20 64.20 64.20 0.6K
09:09 64.70 64.70 64.35 64.35 0.1K
09:10 64.10 64.10 64.10 64.10 0.2K
09:11 64.60 64.60 64.60 64.60 0.1K
09:17 64.50 64.50 64.50 64.50 0.4K
09:26 64.10 64.10 64.10 64.10 0.1K
09:29 63.85 63.85 63.85 63.85 0.0K
09:30 64.10 64.10 64.10 64.10 0.2K
09:32 63.85 63.85 63.85 63.85 0.0K
09:44 64.10 64.10 64.10 64.10 0.2K
09:45 64.10 64.10 64.10 64.10 0.0K
09:46 64.10 64.10 64.10 64.10 0.4K
09:48 64.05 64.05 64.00 64.00 3.0K
09:51 64.00 64.00 64.00 64.00 0.2K
09:53 63.95 63.95 63.95 63.95 2.3K
09:56 64.00 64.00 64.00 64.00 0.0K
09:58 63.85 63.85 63.85 63.85 0.0K
10:11 63.85 63.85 63.85 63.85 0.0K
10:25 63.85 63.85 63.85 63.85 2.0K
10:47 63.90 63.90 63.90 63.90 0.0K
10:55 63.85 63.85 63.85 63.85 0.4K
11:00 63.85 63.85 63.80 63.80 0.2K
11:02 63.70 63.70 63.70 63.70 0.1K
11:03 63.60 63.60 63.60 63.60 0.1K
11:08 63.50 63.50 63.50 63.50 0.1K
11:10 63.70 63.70 63.45 63.45 0.0K
11:11 63.35 63.35 63.35 63.35 0.1K
11:14 63.35 63.35 63.35 63.35 0.1K
11:17 63.65 63.65 63.65 63.65 0.7K
11:21 63.75 63.75 63.75 63.75 2.6K
11:22 63.35 63.35 63.35 63.35 0.1K
11:38 63.85 63.85 63.85 63.85 1.9K
11:41 63.50 63.50 63.50 63.50 0.0K
11:45 64.00 64.00 64.00 64.00 3.9K
11:56 64.00 64.00 64.00 64.00 0.6K
11:58 64.10 64.10 64.10 64.10 0.2K
12:07 64.15 64.15 64.15 64.15 0.0K
12:09 64.15 64.15 64.15 64.15 0.0K
12:19 63.70 63.70 63.70 63.70 0.0K
12:34 63.60 63.60 63.60 63.60 0.0K
12:37 63.65 63.65 63.65 63.65 0.1K
12:40 64.15 64.15 64.15 64.15 0.0K
12:44 64.05 64.05 64.05 64.05 0.2K
12:45 64.00 64.05 64.00 64.05 0.3K
12:50 64.15 64.15 64.15 64.15 0.1K
12:55 64.05 64.40 64.05 64.40 0.6K
12:58 64.45 64.45 64.45 64.45 0.0K
13:00 64.00 64.00 64.00 64.00 1.3K
13:04 64.30 64.30 64.30 64.30 0.1K
13:10 64.25 64.30 64.25 64.30 0.7K
13:24 64.35 64.35 64.35 64.35 0.1K
13:29 64.35 64.35 64.35 64.35 0.4K
13:30 64.40 64.40 64.40 64.40 0.2K
13:41 64.50 64.50 64.50 64.50 0.3K
13:50 64.65 64.65 64.65 64.65 0.3K
13:58 64.65 64.65 64.65 64.65 0.3K
14:03 64.50 64.50 64.45 64.50 1.7K
14:04 64.40 64.40 64.40 64.40 0.3K
14:23 64.50 64.50 64.50 64.50 0.0K
14:30 64.40 64.40 64.40 64.40 0.4K
14:31 64.40 64.40 64.40 64.40 0.1K
14:37 64.30 64.30 64.20 64.20 0.2K
14:38 64.40 64.40 64.40 64.40 0.0K
14:46 64.35 64.35 64.00 64.00 2.5K
14:57 63.95 63.95 63.95 63.95 0.2K
15:32 63.95 63.95 63.95 63.95 0.0K
15:43 63.95 63.95 63.95 63.95 0.3K
15:49 64.00 64.00 64.00 64.00 0.0K
15:54 64.00 64.00 64.00 64.00 0.2K
16:02 63.85 63.85 63.85 63.85 0.0K
16:08 64.00 64.00 64.00 64.00 0.1K
16:09 63.90 63.90 63.75 63.75 1.1K
16:17 63.95 63.95 63.95 63.95 0.1K
16:28 64.00 64.00 64.00 64.00 2.2K
16:36 64.00 64.00 64.00 64.00 0.1K
16:53 63.95 63.95 63.95 63.95 0.1K
16:56 63.95 63.95 63.95 63.95 0.1K
16:57 64.00 64.00 64.00 64.00 0.3K
17:00 63.80 63.80 63.80 63.80 0.0K
17:04 63.95 63.95 63.95 63.95 0.1K
17:13 63.95 63.95 63.95 63.95 0.3K
17:18 63.85 63.85 63.85 63.85 0.3K
17:20 63.70 63.70 63.70 63.70 0.0K
17:21 63.45 63.60 63.45 63.60 1.0K
17:24 63.80 63.80 63.75 63.75 0.0K
17:29 63.80 63.80 63.80 63.80 0.0K
17:30 63.80 63.80 63.80 63.80 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available