Intea Fastigheter AB

INTEAb
🏛️ sweden →
67.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.60 63.60 63.05 63.05 0.4K
09:02 63.60 63.60 63.60 63.60 0.3K
09:06 63.65 63.65 63.65 63.65 0.1K
09:09 63.65 63.65 63.65 63.65 0.1K
09:13 63.15 63.15 63.15 63.15 0.1K
09:16 63.60 63.60 63.60 63.60 0.0K
09:20 63.60 63.60 63.60 63.60 0.1K
09:22 63.65 63.65 63.65 63.65 0.4K
09:26 63.15 63.15 63.15 63.15 0.3K
09:31 63.10 63.10 63.10 63.10 0.0K
09:32 63.00 63.00 63.00 63.00 0.1K
09:37 62.85 62.85 62.85 62.85 0.0K
09:38 62.70 62.70 62.70 62.70 1.2K
09:41 62.80 62.80 62.80 62.80 0.0K
09:58 62.80 62.80 62.80 62.80 0.0K
10:00 62.80 62.80 62.80 62.80 0.2K
10:35 62.95 62.95 62.60 62.60 0.9K
11:04 62.90 62.90 62.90 62.90 0.0K
11:08 62.90 62.90 62.90 62.90 0.0K
11:33 62.30 62.30 62.30 62.30 0.3K
11:36 62.40 62.40 62.40 62.40 0.6K
11:40 62.20 62.60 62.20 62.60 0.0K
11:43 62.65 62.65 62.65 62.65 0.0K
11:44 62.65 62.65 62.65 62.65 0.2K
11:58 62.25 62.25 62.25 62.25 0.1K
12:00 62.25 62.25 62.25 62.25 0.0K
12:05 62.70 62.70 62.70 62.70 0.1K
12:24 62.90 62.90 62.90 62.90 0.4K
12:29 62.65 62.65 62.55 62.55 0.3K
12:41 62.50 62.50 62.50 62.50 0.0K
12:52 62.50 62.50 62.50 62.50 0.0K
13:00 62.50 62.50 62.50 62.50 0.2K
13:04 62.50 62.50 62.50 62.50 0.0K
13:06 62.10 62.10 62.10 62.10 0.1K
13:43 62.10 62.10 62.10 62.10 0.1K
13:45 62.60 62.60 62.60 62.60 0.1K
13:49 62.50 62.50 62.50 62.50 0.1K
13:50 62.75 62.75 62.75 62.75 0.0K
13:56 62.75 62.75 62.75 62.75 0.1K
14:09 62.90 62.90 62.90 62.90 0.0K
14:12 62.90 62.90 62.90 62.90 0.0K
14:22 62.60 62.60 62.60 62.60 0.2K
14:29 62.75 62.75 62.75 62.75 0.0K
14:30 62.75 62.75 62.75 62.75 0.1K
14:39 62.70 62.70 62.70 62.70 0.0K
14:57 62.70 62.70 62.70 62.70 0.0K
15:01 62.50 62.50 62.50 62.50 0.0K
15:03 62.50 62.50 62.50 62.50 0.0K
15:04 62.15 62.15 62.10 62.10 1.6K
15:05 62.45 62.45 62.45 62.45 0.2K
15:12 62.45 62.45 62.45 62.45 0.4K
15:28 62.15 62.15 62.15 62.15 0.0K
15:32 62.55 62.55 62.55 62.55 0.1K
15:45 62.55 62.55 62.55 62.55 0.2K
15:48 62.25 62.25 62.25 62.25 0.3K
16:02 62.10 62.10 62.10 62.10 0.3K
16:09 62.55 62.55 62.55 62.55 0.1K
16:14 62.40 62.40 62.40 62.40 0.1K
16:19 62.10 62.10 62.10 62.10 0.1K
16:23 62.55 62.55 62.55 62.55 0.0K
16:25 62.10 62.55 62.10 62.55 1.2K
16:31 62.20 62.20 62.20 62.20 1.3K
16:36 62.65 62.65 62.65 62.65 0.6K
16:37 62.65 62.65 62.65 62.65 1.0K
16:40 62.25 62.25 62.25 62.25 0.4K
16:41 62.55 62.55 62.55 62.55 0.1K
16:48 62.10 62.10 62.10 62.10 0.3K
16:53 62.20 62.20 62.20 62.20 0.6K
16:55 62.10 62.10 62.10 62.10 0.3K
16:56 62.10 62.10 62.10 62.10 0.2K
16:57 62.10 62.10 62.10 62.10 0.4K
16:59 62.70 62.70 62.60 62.60 2.2K
17:01 62.90 62.90 62.90 62.90 0.3K
17:03 62.75 63.00 62.75 63.00 0.4K
17:05 63.30 63.30 63.30 63.30 0.0K
17:06 63.25 63.25 63.25 63.25 0.1K
17:08 63.55 63.60 63.55 63.60 4.2K
17:16 63.25 63.25 63.00 63.00 1.3K
17:17 62.95 62.95 62.60 62.60 0.2K
17:18 62.60 63.00 62.60 63.00 2.2K
17:24 63.45 63.45 63.45 63.45 0.0K
17:30 63.05 63.05 63.05 63.05 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available