Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.00 73.00 71.75 71.75 2.0K
09:08 72.45 72.45 72.45 72.45 0.0K
09:10 72.40 72.40 72.40 72.40 0.2K
09:11 72.45 72.45 72.45 72.45 0.4K
09:12 72.80 72.80 72.80 72.80 0.2K
09:13 72.35 72.80 72.35 72.80 0.2K
09:14 72.90 72.90 72.90 72.90 0.2K
09:15 72.90 72.90 72.90 72.90 0.3K
09:16 72.60 72.60 72.60 72.60 2.1K
09:18 72.95 73.25 72.95 73.25 3.7K
09:19 73.30 73.30 72.85 72.85 1.5K
09:20 72.85 73.00 72.85 72.90 1.6K
09:21 72.75 72.75 72.75 72.75 0.3K
09:24 72.95 72.95 72.95 72.95 0.1K
09:26 73.00 73.00 73.00 73.00 0.0K
09:27 73.10 73.10 73.10 73.10 2.6K
09:29 73.00 73.00 72.85 72.85 4.9K
09:30 72.90 72.90 72.90 72.90 0.1K
09:31 73.00 73.00 72.80 72.80 3.8K
09:34 72.80 72.80 72.80 72.80 0.1K
09:35 72.80 72.80 72.80 72.80 0.2K
09:36 72.80 72.80 72.80 72.80 0.9K
09:38 72.65 72.65 72.65 72.65 0.0K
09:39 72.50 72.90 72.50 72.90 0.2K
09:40 72.85 72.85 72.85 72.85 1.0K
09:41 72.50 72.50 72.50 72.50 0.1K
09:42 72.85 72.85 72.85 72.85 0.8K
09:46 72.95 72.95 72.95 72.95 0.0K
09:49 72.80 72.80 72.60 72.60 2.4K
09:54 72.90 72.90 72.90 72.90 0.0K
09:55 73.00 73.00 72.60 72.60 0.4K
09:56 72.60 72.60 72.60 72.60 6.0K
09:57 72.55 72.55 72.55 72.55 1.7K
10:02 72.90 72.90 72.90 72.90 0.7K
10:04 72.90 72.90 72.90 72.90 0.3K
10:05 72.90 72.90 72.90 72.90 0.2K
10:06 72.90 72.90 72.40 72.40 2.5K
10:11 72.75 72.75 72.75 72.75 0.0K
10:15 72.75 72.75 72.65 72.65 0.5K
10:16 72.70 72.70 72.70 72.70 0.6K
10:20 72.50 72.50 72.50 72.50 1.4K
10:22 72.20 72.20 72.20 72.20 0.2K
10:25 72.60 72.60 72.60 72.60 0.1K
10:26 72.60 72.60 72.60 72.60 0.1K
10:30 72.25 72.25 72.25 72.25 0.1K
10:34 72.60 72.60 72.60 72.60 2.1K
10:37 72.80 72.90 72.80 72.90 1.2K
10:38 72.95 72.95 72.95 72.95 0.4K
10:40 72.95 72.95 72.95 72.95 0.2K
10:41 73.00 73.00 73.00 73.00 0.1K
10:42 72.95 72.95 72.95 72.95 0.1K
10:43 72.50 72.50 72.50 72.50 2.6K
10:46 72.35 72.35 72.35 72.35 0.7K
10:51 72.35 72.35 72.35 72.35 0.9K
10:52 72.30 72.30 72.30 72.30 0.7K
10:58 72.25 72.25 72.25 72.25 0.6K
11:02 72.25 72.25 72.25 72.25 1.0K
11:06 72.55 72.55 72.55 72.55 0.1K
11:08 72.30 72.30 72.30 72.30 0.5K
11:12 72.55 72.55 72.55 72.55 0.1K
11:14 72.55 72.75 72.55 72.75 2.7K
11:18 72.50 72.50 72.50 72.50 0.1K
11:19 72.45 72.45 72.45 72.45 2.8K
11:26 72.60 72.60 72.60 72.60 1.5K
11:27 72.65 72.75 72.65 72.75 1.8K
11:29 72.75 72.75 72.75 72.75 0.4K
11:31 72.75 72.75 72.75 72.75 0.5K
11:38 72.55 72.55 72.55 72.55 0.0K
11:40 72.80 72.80 72.80 72.80 0.1K
11:41 72.80 72.80 72.80 72.80 0.0K
11:43 72.95 72.95 72.95 72.95 0.1K
11:45 72.95 72.95 72.95 72.95 1.0K
11:51 72.95 72.95 72.95 72.95 0.1K
11:52 72.90 72.90 72.90 72.90 0.4K
11:55 72.90 72.95 72.90 72.95 0.1K
11:56 73.00 73.00 73.00 73.00 4.1K
12:00 73.00 73.00 73.00 73.00 2.6K
12:06 73.10 73.10 73.10 73.10 1.5K
12:07 73.10 73.25 73.10 73.25 3.3K
12:11 73.25 73.30 73.25 73.30 1.8K
12:15 73.30 73.30 73.30 73.30 0.1K
12:17 73.35 73.35 73.35 73.35 0.4K
12:19 73.35 73.35 73.35 73.35 1.1K
12:20 73.40 73.40 73.40 73.40 3.5K
12:25 73.50 73.50 73.50 73.50 0.3K
12:26 73.50 73.50 73.50 73.50 0.1K
12:27 73.50 73.50 73.50 73.50 0.1K
12:28 73.40 73.40 73.40 73.40 0.1K
12:29 73.35 73.35 73.35 73.35 2.9K
12:30 73.20 73.20 73.05 73.05 0.6K
12:31 73.15 73.15 73.15 73.15 0.2K
12:36 73.15 73.15 73.15 73.15 0.0K
12:38 73.15 73.15 73.15 73.15 0.0K
12:39 73.15 73.15 73.15 73.15 2.5K
12:40 73.00 73.00 73.00 73.00 0.1K
12:42 73.10 73.10 73.10 73.10 0.3K
12:44 73.35 73.35 73.35 73.35 1.6K
12:45 73.35 74.10 73.35 73.90 13.9K
12:46 73.90 74.00 73.90 74.00 0.3K
12:47 74.00 74.00 73.75 73.75 1.9K
12:49 73.90 74.10 73.90 74.10 1.3K
12:50 74.10 74.10 73.95 74.05 1.1K
12:51 74.05 74.05 73.90 73.90 0.5K
12:52 73.85 73.85 73.80 73.80 0.4K
12:53 73.70 73.75 73.70 73.70 0.4K
12:54 73.70 73.90 73.70 73.90 0.3K
12:59 73.90 73.90 73.90 73.90 13.4K
13:30 73.90 73.90 73.90 73.90 0.0K
17:30 74.00 74.00 74.00 74.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available