Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.15 72.15 72.15 72.15 0.8K
09:01 72.15 72.15 72.10 72.10 0.1K
09:04 71.50 71.60 71.50 71.60 0.0K
09:09 71.70 71.70 71.70 71.70 0.0K
09:17 71.70 71.70 71.70 71.70 0.1K
09:21 72.05 72.05 72.05 72.05 0.0K
09:24 72.05 72.05 72.05 72.05 0.1K
09:27 72.05 72.05 72.05 72.05 0.1K
09:28 71.70 71.70 71.70 71.70 0.0K
09:29 71.85 71.85 71.85 71.85 1.3K
09:36 71.95 71.95 71.95 71.95 1.2K
09:41 72.00 72.00 72.00 72.00 1.0K
09:43 72.00 72.00 72.00 72.00 0.1K
09:45 72.00 72.00 72.00 72.00 0.3K
09:47 71.90 71.90 71.90 71.90 0.4K
09:48 71.80 71.80 71.80 71.80 0.0K
09:49 71.95 71.95 71.95 71.95 0.1K
09:51 71.75 71.75 71.75 71.75 0.1K
09:55 71.95 71.95 71.95 71.95 0.2K
09:57 72.00 72.00 72.00 72.00 0.3K
10:03 72.20 72.20 72.20 72.20 0.0K
10:05 72.20 72.20 72.20 72.20 0.0K
10:06 72.35 72.35 72.35 72.35 0.1K
10:07 72.50 72.50 72.50 72.50 0.1K
10:08 72.50 72.65 72.50 72.65 0.7K
10:13 72.35 72.35 72.10 72.10 2.6K
10:14 72.35 72.35 72.35 72.35 0.0K
10:19 72.10 72.10 72.10 72.10 0.0K
10:24 72.10 72.10 72.00 72.00 1.6K
10:29 71.95 71.95 71.95 71.95 0.5K
10:32 72.10 72.10 72.10 72.10 0.1K
10:35 72.10 72.10 71.75 71.75 2.0K
10:36 72.00 72.00 72.00 72.00 0.9K
10:42 72.40 72.40 72.40 72.40 0.1K
10:53 72.65 72.65 72.30 72.30 2.7K
11:10 72.45 72.45 72.45 72.45 0.7K
11:20 72.45 72.45 72.40 72.40 1.5K
11:40 72.70 72.70 72.70 72.70 0.3K
11:45 72.80 72.80 72.65 72.65 3.9K
11:47 72.80 72.80 72.80 72.80 0.8K
11:48 72.80 72.80 72.80 72.80 0.3K
11:52 72.90 72.90 72.90 72.90 0.0K
11:55 72.85 72.90 72.85 72.90 0.2K
11:56 72.85 72.85 72.85 72.85 0.3K
11:59 73.00 73.20 73.00 73.20 0.6K
12:02 72.80 72.80 72.80 72.80 0.5K
12:06 72.60 72.60 72.60 72.60 0.2K
12:08 72.45 72.45 72.45 72.45 0.2K
12:17 72.35 72.35 72.35 72.35 0.0K
12:20 72.25 72.25 72.25 72.25 0.4K
12:21 72.00 72.00 72.00 72.00 0.8K
12:23 71.90 71.90 71.75 71.75 2.4K
12:27 71.85 71.85 71.85 71.85 0.4K
12:39 72.40 72.40 72.40 72.40 1.6K
12:54 72.25 72.25 72.25 72.25 0.0K
12:58 72.30 72.30 72.25 72.25 0.4K
12:59 72.25 72.25 72.25 72.25 0.4K
13:25 72.40 72.40 72.40 72.40 0.3K
13:26 72.30 72.30 72.30 72.30 0.5K
13:29 72.35 72.35 72.35 72.35 0.5K
13:36 72.30 72.60 72.30 72.60 0.3K
13:47 72.60 72.60 72.60 72.60 0.2K
13:48 72.80 72.80 72.80 72.80 0.4K
13:52 73.00 73.20 73.00 73.20 1.2K
13:54 73.25 73.25 73.00 73.00 0.7K
14:12 72.85 72.85 72.85 72.85 0.5K
14:17 72.65 72.65 72.65 72.65 1.4K
14:23 72.90 72.90 72.90 72.90 1.9K
14:27 72.60 72.60 72.60 72.60 0.0K
14:57 73.00 73.00 73.00 73.00 0.0K
15:09 72.60 72.60 72.60 72.60 0.3K
15:16 72.70 72.70 72.65 72.65 0.6K
15:22 72.70 72.70 72.70 72.70 0.3K
15:35 73.00 73.00 73.00 73.00 0.2K
15:37 73.20 73.20 73.20 73.20 0.1K
15:58 73.35 73.35 73.35 73.35 0.4K
15:59 73.75 73.75 73.75 73.75 0.2K
16:07 73.85 73.85 73.70 73.70 1.4K
16:15 74.00 74.00 73.90 74.00 1.3K
16:16 73.80 73.80 73.80 73.80 0.5K
16:20 73.75 73.75 73.75 73.75 0.3K
16:30 73.55 73.55 73.55 73.55 1.2K
16:33 73.45 73.45 73.45 73.45 0.2K
16:39 73.40 73.40 73.40 73.40 0.3K
16:48 73.30 73.30 73.25 73.25 0.8K
16:58 73.30 73.30 73.30 73.30 1.3K
17:03 73.55 73.55 73.55 73.55 0.2K
17:04 73.55 73.55 73.40 73.40 1.7K
17:05 73.35 73.35 73.35 73.35 0.2K
17:07 73.15 73.15 73.15 73.15 0.2K
17:09 73.35 73.35 73.35 73.35 0.0K
17:10 73.35 73.35 73.35 73.35 0.1K
17:11 73.20 73.25 73.20 73.25 1.1K
17:13 73.20 73.20 73.20 73.20 0.2K
17:16 73.35 73.35 73.35 73.35 0.0K
17:18 73.05 73.05 73.05 73.05 1.4K
17:20 73.25 73.25 73.25 73.25 0.3K
17:24 73.15 73.35 73.10 73.35 1.0K
17:30 72.80 72.80 72.80 72.80 27.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available