Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.60 73.60 73.55 73.55 0.9K
09:03 73.50 73.50 73.50 73.50 0.0K
09:06 73.45 73.45 73.45 73.45 0.2K
09:07 73.40 73.40 73.40 73.40 0.0K
09:11 73.25 73.35 73.25 73.35 0.3K
09:25 72.95 72.95 72.90 72.90 0.2K
09:26 72.85 72.85 72.85 72.85 0.4K
09:27 72.85 72.85 72.85 72.85 0.0K
09:36 72.70 72.70 72.70 72.70 0.1K
09:43 72.95 73.15 72.95 73.15 0.6K
09:49 72.95 72.95 72.95 72.95 1.1K
09:54 73.00 73.00 73.00 73.00 0.5K
09:57 73.00 73.00 73.00 73.00 0.1K
10:09 73.35 73.35 73.35 73.35 0.0K
10:10 73.35 73.35 73.00 73.00 1.3K
10:14 72.95 72.95 72.95 72.95 0.0K
10:15 72.75 72.75 72.75 72.75 0.1K
10:16 73.00 73.00 73.00 73.00 0.0K
10:17 73.00 73.00 73.00 73.00 0.5K
10:18 72.75 72.75 72.75 72.75 0.1K
10:20 72.75 72.75 72.75 72.75 0.5K
10:25 73.10 73.20 73.10 73.20 0.2K
10:44 73.00 73.00 73.00 73.00 0.5K
11:07 73.20 73.25 73.20 73.25 0.3K
11:11 73.05 73.05 73.05 73.05 0.0K
11:19 73.20 73.20 73.20 73.20 0.2K
11:27 73.40 73.40 73.40 73.40 0.5K
11:32 73.28 73.28 73.28 73.28 0.0K
11:51 73.28 73.28 73.28 73.28 0.0K
11:56 73.10 73.10 73.10 73.10 0.8K
11:58 73.00 73.00 73.00 73.00 1.5K
12:27 73.00 73.00 73.00 73.00 0.3K
12:42 73.00 73.00 73.00 73.00 0.5K
12:51 72.95 72.95 72.95 72.95 0.2K
13:02 73.85 73.85 73.85 73.85 3.3K
13:20 73.95 73.95 73.95 73.95 0.3K
13:40 73.80 73.80 73.80 73.80 0.6K
13:46 73.95 73.95 73.95 73.95 0.2K
13:56 73.80 73.80 73.80 73.80 0.0K
14:00 74.00 74.00 74.00 74.00 0.0K
14:18 73.90 73.90 73.85 73.85 1.4K
14:26 73.80 73.80 73.80 73.80 0.7K
14:27 73.80 73.80 73.70 73.70 0.6K
14:34 73.70 73.70 73.70 73.70 0.9K
14:37 73.55 73.55 73.55 73.55 0.3K
14:43 73.45 73.45 73.30 73.30 1.7K
14:44 73.25 73.25 73.25 73.25 0.1K
14:45 73.20 73.20 73.20 73.20 0.1K
14:46 73.45 73.45 73.45 73.45 0.8K
14:47 73.35 73.35 73.30 73.30 1.6K
14:51 73.15 73.15 73.15 73.15 0.3K
14:54 73.10 73.10 73.10 73.10 0.0K
15:00 73.35 73.35 73.35 73.35 0.3K
15:04 73.40 73.40 73.40 73.40 0.3K
15:09 73.40 73.40 73.40 73.40 0.4K
15:12 73.50 73.50 73.50 73.50 0.3K
15:16 73.30 73.30 73.30 73.30 0.1K
15:17 73.50 73.50 73.50 73.50 0.5K
15:20 73.40 73.40 73.40 73.40 0.3K
15:40 73.95 73.95 73.95 73.95 0.6K
15:41 74.10 74.10 74.10 74.10 0.2K
15:42 74.10 74.10 74.10 74.10 0.2K
15:44 74.20 74.45 74.20 74.45 0.9K
15:45 74.60 74.70 74.60 74.70 3.7K
15:46 74.85 74.85 74.85 74.85 0.3K
15:47 74.90 74.90 74.90 74.90 0.3K
15:48 74.75 74.75 74.75 74.75 0.1K
15:50 74.75 74.80 74.75 74.80 1.6K
15:51 74.80 74.80 74.80 74.80 0.0K
15:53 74.95 74.95 74.95 74.95 1.0K
15:54 75.10 75.10 75.10 75.10 1.6K
15:55 75.30 75.30 75.30 75.30 2.7K
15:58 75.30 75.30 75.30 75.30 0.4K
15:59 75.25 75.25 75.25 75.25 3.9K
16:01 75.00 75.00 75.00 75.00 0.4K
16:04 74.90 74.90 74.90 74.90 1.4K
16:05 74.95 75.00 74.95 75.00 1.6K
16:08 75.08 75.08 75.08 75.08 0.0K
16:11 75.10 75.10 75.10 75.10 0.0K
16:15 75.15 75.15 75.15 75.15 0.3K
16:16 75.15 75.15 75.15 75.15 0.0K
16:17 75.15 75.15 75.15 75.15 0.3K
16:19 75.15 75.15 75.15 75.15 0.3K
16:20 75.15 75.15 75.15 75.15 0.3K
16:22 75.15 75.15 75.15 75.15 0.3K
16:24 75.15 75.15 75.15 75.15 0.3K
16:25 75.00 75.00 75.00 75.00 0.7K
16:27 74.95 74.95 74.80 74.80 2.3K
16:28 74.65 74.65 74.50 74.50 2.5K
16:38 74.90 74.90 74.85 74.85 1.4K
16:45 74.80 74.80 74.80 74.80 0.7K
16:53 74.80 74.80 74.75 74.75 1.3K
16:56 74.70 74.70 74.70 74.70 0.2K
16:57 74.70 74.70 74.70 74.70 0.0K
17:04 74.55 74.55 74.55 74.55 3.9K
17:06 74.40 74.40 74.15 74.15 1.2K
17:07 74.15 74.25 74.15 74.25 2.4K
17:11 74.40 74.40 74.40 74.40 0.1K
17:12 74.40 74.40 74.40 74.40 0.0K
17:13 74.40 74.40 74.40 74.40 0.2K
17:15 74.20 74.25 74.20 74.25 5.6K
17:17 74.40 74.40 74.40 74.40 0.1K
17:23 74.50 74.50 74.50 74.50 1.5K
17:24 74.50 74.65 74.50 74.50 0.7K
17:29 74.40 74.40 74.40 74.40 0.0K
17:30 74.40 74.40 74.40 74.40 52.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available