Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.55 73.80 73.55 73.80 0.9K
09:14 73.90 74.45 73.90 74.45 1.5K
09:15 74.60 74.60 74.60 74.60 0.3K
09:23 75.00 75.00 74.90 74.90 0.3K
09:24 76.85 76.85 75.15 75.15 0.1K
09:25 76.05 76.05 75.15 75.15 1.6K
09:26 73.05 73.05 73.05 73.05 3.7K
09:28 73.00 73.00 73.00 73.00 0.0K
09:30 72.85 72.85 72.85 72.85 0.3K
09:34 72.70 72.70 72.70 72.70 0.0K
09:35 74.80 74.80 74.80 74.80 0.0K
09:37 73.15 73.53 73.15 73.53 1.7K
09:43 73.25 74.30 73.25 74.30 0.2K
09:48 74.35 75.50 74.35 75.50 0.3K
09:49 75.50 75.50 75.50 75.50 0.1K
09:52 74.65 74.65 74.65 74.65 0.1K
09:54 75.40 75.40 75.40 75.40 0.0K
09:57 75.00 75.00 75.00 75.00 0.7K
10:08 75.00 75.00 75.00 75.00 0.0K
10:17 74.93 74.93 74.93 74.93 0.0K
10:20 74.93 74.93 74.93 74.93 0.0K
10:46 75.10 75.10 75.10 75.10 0.1K
10:48 74.50 74.50 74.50 74.50 0.9K
11:08 75.10 75.10 75.10 75.10 0.1K
11:20 75.30 75.30 75.30 75.30 0.0K
11:21 75.75 75.75 75.75 75.75 1.6K
11:25 75.45 75.75 75.45 75.75 1.3K
11:26 76.00 76.00 76.00 76.00 0.0K
11:32 75.55 76.10 75.55 76.10 4.0K
11:35 76.20 76.20 76.20 76.20 0.4K
11:37 75.95 75.95 75.95 75.95 0.1K
11:44 76.30 76.30 76.30 76.30 0.0K
11:45 75.55 75.55 75.30 75.30 2.0K
11:55 75.30 75.30 75.30 75.30 0.1K
11:58 75.70 75.70 75.70 75.70 0.0K
12:08 75.10 75.10 75.10 75.10 0.2K
12:12 74.85 74.85 74.85 74.85 0.0K
12:13 75.05 75.05 75.05 75.05 10.0K
12:24 75.25 75.25 75.25 75.25 0.4K
12:27 74.85 74.85 74.85 74.85 0.0K
12:49 74.85 74.85 74.85 74.85 0.2K
12:55 74.90 74.90 74.90 74.90 60.1K
13:03 75.10 75.10 75.10 75.10 1.0K
13:11 75.35 75.35 75.35 75.35 0.3K
13:17 75.55 75.55 75.55 75.55 0.0K
13:30 74.95 74.95 74.95 74.95 0.9K
13:39 74.95 75.00 74.95 75.00 0.0K
13:45 74.65 74.65 74.65 74.65 0.1K
13:47 75.00 75.00 75.00 75.00 0.3K
13:57 75.00 75.00 75.00 75.00 0.0K
14:09 75.00 75.00 75.00 75.00 0.0K
14:47 75.00 75.10 75.00 75.10 0.3K
15:00 74.80 74.80 74.80 74.80 0.2K
15:02 74.60 74.60 74.60 74.60 0.5K
15:04 74.85 74.85 74.85 74.85 0.1K
15:29 74.20 74.20 74.20 74.20 0.1K
15:32 74.55 74.55 74.55 74.55 0.8K
15:40 74.65 74.65 74.65 74.65 0.3K
15:41 74.65 74.65 74.65 74.65 0.7K
15:43 74.68 74.68 74.68 74.68 0.0K
15:50 74.55 74.55 74.55 74.55 0.2K
15:56 74.80 74.80 74.80 74.80 0.3K
16:11 74.90 74.90 74.90 74.90 0.1K
16:12 74.90 74.90 74.90 74.90 0.7K
16:14 74.95 74.95 74.95 74.95 0.1K
16:19 74.95 74.95 74.95 74.95 0.1K
16:23 74.95 74.95 74.95 74.95 0.1K
16:24 75.00 75.00 75.00 75.00 0.2K
16:25 75.00 75.00 75.00 75.00 0.1K
16:30 74.85 74.85 74.85 74.85 0.5K
16:50 74.90 74.90 74.90 74.90 0.2K
16:53 74.85 74.85 74.85 74.85 0.1K
16:58 74.90 74.90 74.75 74.75 1.7K
17:08 74.70 74.80 74.70 74.80 1.0K
17:09 74.95 74.95 74.95 74.95 0.0K
17:10 75.10 75.10 75.10 75.10 0.2K
17:12 74.70 74.75 74.70 74.75 0.8K
17:15 75.00 75.00 75.00 75.00 0.2K
17:22 75.05 75.05 75.05 75.05 0.0K
17:23 75.05 75.05 75.05 75.05 0.1K
17:24 75.25 75.55 75.25 75.55 0.6K
17:30 75.40 75.40 75.40 75.40 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available