Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.80 73.80 73.80 73.80 0.2K
09:01 73.75 73.75 73.75 73.75 0.3K
09:07 73.90 73.90 73.90 73.90 0.2K
09:12 74.05 74.05 73.90 73.90 0.7K
09:28 73.85 73.90 73.85 73.90 1.1K
09:29 74.25 74.25 74.25 74.25 0.2K
09:34 74.25 74.25 74.25 74.25 0.0K
09:40 74.25 74.25 74.25 74.25 0.0K
09:42 74.25 74.25 74.25 74.25 0.2K
09:49 74.20 74.20 74.20 74.20 0.0K
09:50 74.20 74.20 74.20 74.20 0.0K
10:03 73.75 73.75 73.65 73.65 0.6K
10:07 73.65 73.65 73.65 73.65 0.3K
10:13 73.65 73.65 73.65 73.65 0.0K
10:18 73.85 73.85 73.85 73.85 2.3K
10:20 73.60 73.60 73.60 73.60 0.8K
10:24 73.50 73.50 73.50 73.50 0.2K
10:43 73.60 73.60 73.60 73.60 0.6K
10:53 73.75 73.80 73.75 73.80 0.5K
11:00 73.85 73.95 73.85 73.95 0.8K
11:09 73.75 73.75 73.75 73.75 1.0K
11:11 73.90 73.90 73.90 73.90 0.4K
11:26 73.95 73.95 73.95 73.95 0.2K
11:32 74.00 74.00 74.00 74.00 0.3K
11:36 74.10 74.10 74.10 74.10 0.1K
11:41 74.15 74.15 74.15 74.15 0.1K
11:42 74.05 74.05 74.05 74.05 0.7K
11:45 74.10 74.10 74.10 74.10 0.3K
11:48 74.20 74.20 74.20 74.20 0.0K
11:52 73.95 73.95 73.95 73.95 0.0K
11:56 74.25 74.30 74.25 74.30 0.4K
12:10 74.50 74.50 74.50 74.50 0.2K
12:14 74.25 74.25 74.25 74.25 0.2K
12:18 74.60 74.70 74.60 74.70 0.2K
12:23 74.70 74.90 74.70 74.90 0.5K
12:30 74.70 74.70 74.70 74.70 1.7K
12:34 74.40 74.40 74.40 74.40 0.3K
12:54 74.20 74.60 74.20 74.60 3.5K
12:55 74.60 74.60 74.60 74.60 0.4K
12:56 74.60 74.60 74.60 74.60 1.0K
12:57 74.60 74.60 74.60 74.60 0.2K
12:59 74.60 74.60 74.60 74.60 0.5K
13:00 74.60 74.60 74.60 74.60 0.2K
13:02 74.60 74.60 74.60 74.60 0.2K
13:03 74.60 74.60 74.60 74.60 0.9K
13:04 74.60 74.60 74.60 74.60 0.2K
13:18 74.60 74.60 74.60 74.60 0.0K
13:24 74.60 74.60 74.60 74.60 1.3K
13:25 74.60 75.20 74.60 75.20 1.0K
13:30 75.25 75.30 75.25 75.30 0.3K
13:31 75.13 75.13 75.13 75.13 0.0K
13:46 74.95 74.95 74.95 74.95 2.2K
13:47 74.90 74.90 74.90 74.90 0.1K
13:48 74.90 74.90 74.65 74.65 0.1K
13:49 74.95 74.95 74.95 74.95 0.0K
13:50 74.85 74.85 74.85 74.85 0.3K
13:59 74.65 74.65 74.65 74.65 0.3K
14:08 74.85 74.85 74.85 74.85 0.4K
14:17 74.85 74.85 74.85 74.85 0.4K
14:26 74.85 74.85 74.85 74.85 0.0K
14:28 74.95 74.95 74.95 74.95 0.2K
14:42 74.95 75.40 74.95 75.40 2.8K
14:43 75.40 75.45 75.40 75.40 0.2K
14:53 75.25 75.50 75.25 75.50 0.5K
14:57 75.15 75.15 75.15 75.15 0.0K
15:01 75.50 75.50 75.50 75.50 0.1K
15:02 75.33 75.33 75.33 75.33 0.0K
15:08 75.50 75.50 75.50 75.50 0.0K
15:11 75.50 75.50 75.50 75.50 0.1K
15:14 75.50 75.50 75.50 75.50 0.1K
15:29 75.45 75.45 75.30 75.30 0.7K
15:30 75.75 75.75 75.75 75.75 0.1K
15:33 75.40 75.40 75.40 75.40 0.0K
15:36 75.40 75.40 75.40 75.40 0.6K
15:40 75.55 75.55 75.40 75.40 0.0K
15:44 75.75 75.75 75.75 75.75 2.9K
15:45 75.95 75.95 75.95 75.95 0.0K
15:46 76.00 76.00 76.00 76.00 1.5K
15:47 76.10 76.15 76.10 76.15 0.2K
15:48 75.65 75.65 74.90 74.90 6.6K
15:49 75.25 75.70 75.25 75.70 0.6K
15:50 75.45 75.85 75.45 75.85 0.4K
15:54 75.40 75.40 75.40 75.40 0.8K
15:55 75.35 75.35 75.35 75.35 0.2K
15:56 75.45 75.45 75.45 75.45 0.0K
15:58 75.50 75.50 75.50 75.50 0.1K
15:59 75.45 75.45 75.30 75.30 0.5K
16:00 75.45 75.45 75.45 75.45 0.2K
16:01 75.45 75.50 75.45 75.50 0.2K
16:02 75.50 75.50 75.50 75.50 0.1K
16:03 75.50 75.50 75.50 75.50 0.1K
16:04 75.50 75.50 75.50 75.50 0.0K
16:05 75.50 75.50 75.50 75.50 0.2K
16:06 75.50 75.50 75.50 75.50 4.9K
16:07 75.50 75.55 75.50 75.55 2.3K
16:08 75.95 75.95 75.95 75.95 0.2K
16:09 76.05 76.05 76.05 76.05 0.2K
16:13 76.05 76.05 76.05 76.05 0.1K
16:14 76.05 76.05 76.05 76.05 0.1K
16:18 75.85 76.00 75.85 76.00 2.2K
16:19 75.95 75.95 75.95 75.95 0.2K
16:20 75.70 75.70 75.70 75.70 0.9K
16:21 75.95 75.95 75.95 75.95 0.2K
16:23 75.75 75.75 75.75 75.75 0.0K
16:26 76.05 76.05 76.05 76.05 0.2K
16:27 76.15 76.50 76.15 76.50 0.2K
16:33 76.55 76.55 76.55 76.55 0.0K
16:39 76.60 76.60 76.60 76.60 0.0K
16:40 76.60 76.60 76.60 76.60 0.1K
16:48 76.35 76.35 76.15 76.15 1.6K
16:49 76.40 76.40 76.40 76.40 0.1K
16:55 76.45 76.45 76.45 76.45 0.0K
16:57 76.10 76.10 76.10 76.10 0.9K
17:11 76.10 76.10 76.10 76.10 0.0K
17:14 76.10 76.35 76.10 76.35 0.7K
17:18 76.00 76.00 76.00 76.00 3.0K
17:19 76.00 76.25 76.00 76.25 0.2K
17:22 76.10 76.15 76.10 76.15 2.2K
17:23 76.25 76.40 76.25 76.40 0.1K
17:24 76.40 76.40 76.40 76.40 0.3K
17:29 76.80 76.80 76.80 76.80 0.0K
17:30 76.80 76.80 76.80 76.80 107.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available