Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 76.60 76.60 76.05 76.05 4.0K
09:01 76.25 76.25 76.20 76.20 1.9K
09:02 76.10 76.10 76.10 76.10 2.2K
09:03 76.10 76.10 76.10 76.10 2.0K
09:06 75.90 75.90 75.90 75.90 1.8K
09:07 76.00 76.50 76.00 76.50 1.6K
09:08 76.60 76.60 76.60 76.60 0.0K
09:11 76.25 76.25 76.25 76.25 0.6K
09:13 76.70 76.70 76.30 76.30 0.0K
09:19 76.80 76.90 76.80 76.90 0.1K
09:20 76.85 76.85 76.85 76.85 2.4K
09:21 76.70 76.70 76.70 76.70 0.1K
09:23 77.00 77.00 77.00 77.00 0.0K
09:25 77.00 77.15 77.00 77.15 0.3K
09:27 77.00 77.20 77.00 77.20 0.2K
09:28 77.50 77.50 77.50 77.50 0.0K
09:30 77.45 77.45 77.45 77.45 0.0K
09:33 77.55 77.55 77.55 77.55 0.1K
09:36 77.55 77.55 77.55 77.55 0.3K
09:42 77.70 77.70 77.40 77.40 0.4K
09:51 78.00 78.00 78.00 78.00 1.1K
09:53 78.25 78.25 78.15 78.15 0.6K
10:00 78.30 78.30 78.05 78.05 5.2K
10:01 78.15 78.15 78.15 78.15 0.1K
10:02 78.15 78.15 78.15 78.15 0.4K
10:03 78.20 78.20 78.20 78.20 0.1K
10:04 78.25 78.60 78.25 78.60 4.1K
10:05 78.80 78.80 78.80 78.80 3.0K
10:06 78.50 78.50 78.50 78.50 1.2K
10:07 78.65 78.65 78.25 78.25 0.4K
10:09 78.55 78.55 78.55 78.55 0.7K
10:10 78.30 78.30 78.30 78.30 0.4K
10:11 78.25 78.25 78.25 78.25 0.0K
10:16 78.60 78.65 78.60 78.65 0.6K
10:21 78.80 78.80 78.80 78.80 0.4K
10:22 78.55 78.55 78.55 78.55 0.8K
10:29 78.50 78.50 78.50 78.50 0.4K
10:35 78.30 78.50 78.30 78.50 0.4K
10:38 78.40 78.40 78.40 78.40 0.0K
10:43 79.00 79.00 79.00 79.00 2.2K
10:44 79.15 79.15 79.15 79.15 0.2K
10:45 79.25 79.25 79.25 79.25 0.0K
10:46 79.00 79.00 79.00 79.00 0.8K
10:49 78.95 78.95 78.95 78.95 0.0K
10:52 78.65 78.65 78.65 78.65 0.2K
10:55 78.60 78.60 78.60 78.60 0.1K
11:01 78.70 78.70 78.70 78.70 1.1K
11:03 78.60 78.60 78.60 78.60 0.8K
11:04 78.45 78.45 78.45 78.45 0.1K
11:08 78.40 78.40 78.40 78.40 0.4K
11:09 78.30 78.30 78.30 78.30 0.1K
11:13 78.30 78.30 78.30 78.30 0.4K
11:14 78.05 78.05 78.05 78.05 0.0K
11:16 77.90 77.90 77.90 77.90 5.0K
11:20 77.90 77.90 77.90 77.90 5.2K
11:31 77.85 77.85 77.85 77.85 0.1K
11:33 78.00 78.00 78.00 78.00 0.2K
11:37 78.00 78.00 78.00 78.00 0.1K
11:43 77.75 77.75 77.75 77.75 0.4K
11:48 77.90 78.05 77.90 78.05 2.7K
11:49 78.05 78.25 78.05 78.25 0.3K
11:50 78.10 78.40 78.10 78.40 0.5K
11:53 78.20 78.35 77.95 77.95 1.8K
12:19 78.00 78.00 78.00 78.00 0.0K
12:21 77.85 77.85 77.85 77.85 0.1K
12:33 77.75 77.75 77.75 77.75 0.9K
13:24 78.10 78.10 78.10 78.10 0.0K
13:37 78.10 78.10 78.10 78.10 0.4K
13:47 77.80 77.90 77.80 77.90 0.3K
13:48 77.80 77.80 77.80 77.80 0.0K
13:50 77.80 77.80 77.80 77.80 0.0K
14:11 77.80 77.90 77.80 77.90 5.0K
14:12 77.75 77.75 77.75 77.75 0.3K
14:15 77.90 77.90 77.90 77.90 0.0K
14:17 77.70 77.70 77.70 77.70 0.5K
14:52 77.40 78.00 77.40 77.90 16.2K
14:53 78.00 78.00 78.00 78.00 0.1K
15:22 77.70 77.70 77.70 77.70 1.4K
15:34 77.70 77.70 77.70 77.70 1.2K
15:35 77.50 78.10 77.50 78.10 6.4K
15:37 77.70 77.70 77.70 77.70 0.3K
15:46 77.55 77.55 77.50 77.50 0.4K
15:47 77.50 77.50 77.50 77.50 0.0K
15:48 77.50 77.50 77.50 77.50 2.3K
15:49 77.50 77.50 77.50 77.50 0.1K
15:51 77.50 77.50 77.50 77.50 1.1K
15:52 77.45 77.45 77.45 77.45 0.1K
15:53 77.50 77.50 77.50 77.50 0.3K
15:55 77.50 77.50 77.50 77.50 1.1K
15:57 77.50 77.50 77.50 77.50 0.2K
15:58 77.50 77.50 77.50 77.50 0.2K
15:59 77.50 77.50 77.50 77.50 0.0K
16:08 77.50 77.50 77.50 77.50 6.3K
16:09 77.30 77.30 77.30 77.30 1.0K
16:22 77.55 77.55 77.55 77.55 0.1K
16:32 77.20 77.20 77.20 77.20 0.1K
16:51 77.30 77.30 77.30 77.30 0.1K
16:56 77.45 77.45 77.45 77.45 0.0K
17:06 77.45 77.80 77.45 77.50 2.9K
17:07 77.70 77.70 77.40 77.40 0.1K
17:09 77.35 77.35 77.35 77.35 0.2K
17:13 77.45 77.45 77.45 77.45 0.0K
17:15 77.45 77.45 77.45 77.45 0.0K
17:21 77.10 77.10 77.10 77.10 0.0K
17:24 76.95 76.95 76.95 76.95 0.0K
17:29 77.55 77.55 77.55 77.55 69.0K
17:30 77.55 77.55 77.55 77.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available