Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 76.55 76.80 76.55 76.80 8.8K
09:02 76.35 76.85 76.35 76.85 0.7K
09:04 76.85 76.85 76.85 76.85 0.2K
09:05 76.50 76.65 76.50 76.65 0.5K
09:07 76.65 76.65 76.65 76.65 0.1K
09:08 76.65 76.65 76.65 76.65 0.7K
09:09 77.15 77.15 77.15 77.15 3.6K
09:19 77.50 77.50 77.50 77.50 0.0K
09:37 77.05 77.05 77.05 77.05 0.2K
10:06 77.20 77.20 77.20 77.20 0.3K
10:08 77.05 77.05 77.05 77.05 0.9K
10:40 76.95 76.95 76.50 76.50 1.2K
10:51 76.55 76.55 76.55 76.55 0.3K
10:52 76.50 76.50 76.50 76.50 0.1K
10:54 76.40 76.40 76.40 76.40 0.0K
10:56 76.10 76.10 76.10 76.10 0.0K
10:58 76.10 76.10 76.10 76.10 0.3K
11:02 75.85 75.85 75.85 75.85 0.1K
11:03 75.85 75.85 75.85 75.85 1.3K
11:04 75.90 76.05 75.90 76.05 0.9K
11:05 76.20 76.20 76.20 76.20 0.0K
11:12 76.25 76.25 76.25 76.25 0.1K
11:13 76.55 76.55 76.55 76.55 0.1K
11:14 76.45 76.45 76.45 76.45 0.1K
11:22 76.60 76.60 76.60 76.60 0.0K
11:40 76.20 76.20 76.10 76.10 0.3K
11:43 76.20 76.20 76.20 76.20 0.4K
11:45 76.50 76.50 76.50 76.50 0.3K
11:48 76.65 76.65 76.50 76.50 0.7K
11:52 76.55 76.55 76.55 76.55 0.0K
12:00 76.10 76.10 76.10 76.10 0.7K
12:04 76.25 76.25 76.25 76.25 0.0K
12:09 76.25 76.25 76.25 76.25 0.0K
12:16 76.25 76.25 76.25 76.25 0.0K
12:22 76.15 76.15 76.15 76.15 0.0K
12:30 76.30 76.30 76.30 76.30 1.7K
12:32 76.30 76.30 76.30 76.30 0.2K
12:37 76.05 76.05 76.05 76.05 0.1K
13:05 75.85 75.85 75.85 75.85 0.2K
13:18 75.85 75.85 75.85 75.85 0.1K
13:20 76.10 76.10 76.10 76.10 0.4K
13:23 75.85 75.85 75.85 75.85 0.1K
13:28 75.55 75.55 75.55 75.55 0.9K
13:37 75.90 75.90 75.90 75.90 0.4K
13:52 76.00 76.00 76.00 76.00 0.1K
13:53 76.00 76.00 76.00 76.00 0.0K
13:56 76.20 76.20 76.20 76.20 0.0K
14:18 76.20 76.20 76.20 76.20 0.4K
14:22 76.15 76.15 76.15 76.15 0.5K
14:38 76.10 76.10 76.10 76.10 0.4K
14:53 76.10 76.10 76.00 76.00 0.3K
15:00 75.85 75.85 75.85 75.85 0.1K
15:02 75.90 75.90 75.75 75.75 0.3K
15:17 75.70 75.70 75.70 75.70 0.2K
15:22 75.90 75.90 75.90 75.90 0.0K
15:25 75.90 75.90 75.90 75.90 0.0K
15:26 75.90 75.90 75.90 75.90 1.1K
15:29 75.90 75.90 75.90 75.90 0.3K
15:32 76.30 76.35 76.30 76.35 3.4K
15:43 76.90 77.05 76.85 77.05 0.9K
15:46 77.45 77.50 77.05 77.10 2.0K
15:51 77.00 77.00 77.00 77.00 0.0K
15:59 77.45 77.50 77.45 77.50 7.6K
16:00 76.80 76.80 76.80 76.80 1.2K
16:02 77.10 77.50 77.10 77.50 6.4K
16:15 77.50 77.50 77.50 77.50 0.0K
16:18 77.50 77.50 77.35 77.40 3.8K
16:39 77.40 77.40 77.35 77.35 0.5K
16:41 77.50 77.50 77.50 77.50 0.1K
16:46 77.50 77.50 77.50 77.50 3.1K
16:48 77.50 77.50 77.40 77.40 0.6K
16:58 77.35 77.35 77.35 77.35 0.7K
16:59 77.50 77.50 77.50 77.50 0.1K
17:06 77.50 77.50 77.50 77.50 0.1K
17:07 77.50 77.50 77.50 77.50 0.1K
17:09 77.50 77.50 77.30 77.30 0.8K
17:10 77.25 77.25 77.25 77.25 0.2K
17:12 77.15 77.15 77.15 77.15 0.1K
17:21 77.30 77.30 77.30 77.30 0.2K
17:22 77.15 77.15 77.15 77.15 0.3K
17:24 77.10 77.35 77.10 77.35 0.2K
17:30 77.65 77.65 77.65 77.65 62.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available