Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 76.00 76.00 76.00 76.00 0.0K
09:02 74.60 74.60 74.25 74.25 1.1K
09:14 73.55 73.55 73.55 73.55 0.1K
09:15 74.45 74.45 74.45 74.45 1.6K
09:16 73.55 73.55 73.55 73.55 0.0K
09:18 73.60 74.35 73.60 74.35 0.2K
09:19 73.65 73.65 73.65 73.65 0.0K
09:23 74.35 74.35 74.35 74.35 0.2K
09:45 73.80 73.80 73.80 73.80 0.0K
09:50 74.25 74.35 74.25 74.35 0.5K
10:03 74.35 74.35 74.35 74.35 1.4K
10:04 74.25 74.55 74.25 74.55 0.6K
10:06 74.45 74.45 74.45 74.45 0.0K
10:07 74.20 74.20 74.20 74.20 1.5K
10:14 74.40 74.40 74.40 74.40 0.2K
10:16 74.50 74.50 74.50 74.50 0.4K
11:23 74.65 74.65 74.65 74.65 0.0K
11:32 75.10 75.65 75.10 75.65 11.9K
11:33 76.00 76.00 76.00 76.00 0.7K
11:35 76.45 76.45 76.15 76.15 0.0K
12:00 76.30 76.30 76.30 76.30 0.4K
12:02 76.35 76.45 76.35 76.45 2.0K
12:03 76.30 76.30 76.30 76.30 0.3K
12:08 76.20 76.20 76.15 76.15 0.6K
12:13 75.65 75.65 75.65 75.65 1.8K
12:16 75.55 75.65 75.55 75.65 2.0K
12:57 75.90 75.90 75.90 75.90 0.2K
13:20 75.95 75.95 75.95 75.95 0.9K
13:31 75.90 75.90 75.90 75.90 0.6K
14:15 75.50 75.50 75.50 75.50 0.1K
15:16 75.45 75.45 75.45 75.45 0.1K
15:17 75.40 75.40 75.40 75.40 0.2K
15:27 75.60 75.60 75.40 75.40 1.9K
15:32 75.20 75.20 75.20 75.20 0.1K
15:36 75.50 75.50 75.50 75.50 4.6K
16:02 75.55 75.55 75.55 75.55 0.1K
16:28 75.85 75.85 75.85 75.85 0.2K
16:41 75.85 75.85 75.85 75.85 1.3K
16:49 75.50 75.50 75.50 75.50 0.3K
16:56 75.45 75.45 75.45 75.45 0.3K
16:58 75.35 75.35 75.35 75.35 0.1K
17:10 75.45 75.45 75.40 75.40 0.5K
17:11 75.15 75.25 75.15 75.25 0.5K
17:12 75.25 75.40 75.25 75.40 0.2K
17:23 75.60 75.60 75.60 75.60 0.1K
17:29 75.00 75.00 75.00 75.00 0.0K
17:30 75.00 75.00 75.00 75.00 77.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available