Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 76.00 76.00 76.00 76.00 0.1K
09:01 76.20 76.20 75.35 75.35 0.5K
09:02 75.35 75.35 75.30 75.30 0.2K
09:03 75.65 75.65 75.65 75.65 0.0K
09:04 75.65 75.65 75.30 75.30 0.1K
09:08 75.25 75.25 75.25 75.25 0.9K
09:10 75.10 75.10 75.10 75.10 0.1K
09:13 75.55 75.55 75.55 75.55 0.0K
09:18 75.10 75.10 75.10 75.10 0.1K
09:19 75.05 75.05 74.90 74.90 0.2K
09:24 75.15 75.15 75.15 75.15 0.4K
09:25 75.00 75.00 75.00 75.00 2.5K
09:34 75.00 75.00 75.00 75.00 1.6K
09:35 74.75 74.75 74.75 74.75 0.1K
09:38 74.75 74.75 74.75 74.75 0.4K
09:41 75.00 75.00 74.80 74.80 0.9K
09:50 74.65 74.65 74.65 74.65 0.5K
09:51 74.60 74.60 74.60 74.60 0.4K
09:54 74.45 74.45 74.45 74.45 0.0K
09:55 74.45 74.45 74.45 74.45 0.2K
09:56 74.40 74.40 74.40 74.40 0.0K
09:58 74.20 74.20 74.20 74.20 0.5K
10:00 74.00 74.00 74.00 74.00 9.9K
10:01 74.10 74.35 74.10 74.35 1.1K
10:03 74.55 74.55 74.55 74.55 0.4K
10:09 74.55 74.55 74.55 74.55 0.0K
10:17 74.25 74.25 74.25 74.25 1.0K
10:30 74.50 74.50 74.50 74.50 8.1K
10:57 74.65 74.65 74.65 74.65 0.4K
11:12 74.75 74.75 74.75 74.75 0.4K
11:13 74.60 74.60 74.60 74.60 1.4K
11:23 74.80 74.80 74.80 74.80 1.9K
11:25 74.80 74.80 74.80 74.80 0.1K
11:29 74.85 75.20 74.85 75.20 4.0K
11:40 75.30 75.30 75.30 75.30 0.4K
11:47 74.75 74.75 74.75 74.75 2.0K
11:59 74.65 74.65 74.65 74.65 0.3K
12:07 74.50 74.50 74.50 74.50 0.1K
12:13 74.50 74.50 74.50 74.50 0.0K
12:19 74.50 74.50 74.50 74.50 0.4K
12:20 74.40 74.40 74.40 74.40 0.3K
12:35 74.20 74.20 74.20 74.20 0.3K
13:03 74.25 74.25 74.25 74.25 0.4K
13:14 74.20 74.20 74.20 74.20 0.4K
13:34 74.10 74.10 74.10 74.10 0.3K
13:36 74.05 74.05 74.05 74.05 0.0K
13:48 73.95 74.20 73.95 74.20 0.0K
14:03 74.10 74.10 74.10 74.10 6.8K
14:35 74.30 74.30 74.30 74.30 1.1K
14:51 74.25 74.25 74.25 74.25 0.0K
14:56 74.10 74.10 74.10 74.10 1.7K
14:59 74.30 74.30 74.30 74.30 1.4K
15:10 74.40 74.40 74.40 74.40 0.6K
15:14 74.25 74.25 74.25 74.25 2.0K
15:30 74.70 74.70 74.70 74.70 0.6K
15:37 74.65 74.65 74.65 74.65 0.8K
15:44 74.60 74.60 74.50 74.50 0.3K
15:47 74.45 74.45 74.35 74.35 0.4K
15:50 74.30 74.30 74.30 74.30 0.3K
16:22 74.25 74.25 74.25 74.25 1.0K
16:53 74.05 74.05 74.05 74.05 0.9K
17:07 74.20 74.20 74.20 74.20 1.4K
17:20 74.15 74.15 74.15 74.15 1.7K
17:21 73.90 73.90 73.90 73.90 0.1K
17:22 74.10 74.10 74.10 74.10 0.7K
17:23 74.10 74.10 74.10 74.10 0.1K
17:24 73.90 73.90 73.90 73.90 0.0K
17:29 74.00 74.00 74.00 74.00 23.8K
17:30 74.00 74.00 74.00 74.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available