Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 76.90 76.90 76.90 76.90 0.0K
09:01 74.85 74.85 74.85 74.85 0.1K
09:02 73.85 73.85 72.60 72.60 0.4K
09:03 74.05 74.05 74.05 74.05 0.5K
09:08 74.25 74.25 74.25 74.25 0.2K
09:12 74.75 74.75 74.75 74.75 0.1K
09:16 74.45 74.70 74.35 74.70 0.3K
09:17 74.70 74.70 74.70 74.70 0.0K
09:20 74.48 74.70 74.48 74.70 100.0K
09:21 74.55 74.55 74.45 74.45 0.2K
09:29 74.40 74.40 74.40 74.40 0.0K
09:38 74.75 74.75 74.55 74.55 0.1K
09:56 75.05 75.05 75.05 75.05 0.1K
09:59 74.75 74.75 74.75 74.75 0.2K
10:00 74.90 74.90 74.70 74.70 0.4K
10:05 75.00 75.00 75.00 75.00 0.1K
10:06 75.00 75.15 74.75 74.75 0.5K
10:07 74.75 74.75 74.75 74.75 0.1K
10:10 74.90 74.90 74.55 74.55 0.0K
10:16 74.80 74.80 74.80 74.80 0.0K
10:19 74.75 74.75 74.75 74.75 0.1K
10:33 74.85 74.85 74.85 74.85 0.3K
10:46 75.00 75.00 75.00 75.00 0.0K
10:52 74.65 74.65 74.65 74.65 0.2K
10:55 74.95 74.95 74.95 74.95 0.5K
11:14 75.05 75.05 75.05 75.05 0.1K
11:15 75.15 75.15 75.15 75.15 0.2K
11:16 75.45 75.45 75.45 75.45 0.6K
11:24 75.60 75.60 75.60 75.60 0.0K
11:29 75.30 75.30 75.05 75.05 0.6K
11:52 75.05 75.05 75.05 75.05 0.0K
12:01 75.40 75.40 75.20 75.20 5.8K
12:02 75.30 75.30 75.30 75.30 0.2K
12:03 75.25 75.25 75.20 75.20 0.4K
12:04 75.10 75.10 75.05 75.05 0.1K
12:05 75.05 75.35 75.00 75.35 0.3K
12:07 75.15 75.50 75.15 75.50 2.8K
12:08 75.40 75.40 75.40 75.40 0.1K
12:09 75.40 75.65 75.40 75.65 0.2K
12:10 75.40 75.40 75.40 75.40 0.1K
12:11 75.30 75.30 75.30 75.30 0.1K
12:12 75.30 75.30 75.30 75.30 0.2K
12:35 75.35 75.35 75.35 75.35 1.0K
12:36 75.05 75.05 75.05 75.05 0.1K
12:40 75.25 75.25 75.25 75.25 0.5K
12:45 75.05 75.05 75.05 75.05 0.1K
12:56 75.10 75.10 74.70 74.70 13.2K
12:57 74.50 74.70 74.50 74.70 0.0K
13:00 74.40 74.40 74.40 74.40 0.7K
13:02 74.35 74.35 74.35 74.35 6.0K
13:03 74.25 74.25 74.25 74.25 0.5K
13:04 74.20 74.20 74.00 74.00 3.2K
13:07 74.25 74.55 74.25 74.55 1.9K
13:21 74.10 74.10 74.10 74.10 2.4K
13:22 74.30 74.30 74.00 74.15 1.7K
13:23 74.10 74.10 74.10 74.10 0.1K
13:51 74.00 74.00 74.00 74.00 0.5K
13:56 73.95 73.95 73.95 73.95 0.8K
14:15 74.10 74.10 74.10 74.10 0.3K
14:16 74.10 74.10 74.10 74.10 0.3K
14:20 74.00 74.00 74.00 74.00 0.2K
14:22 74.25 74.25 74.00 74.00 2.0K
14:23 74.20 74.20 74.20 74.20 0.0K
14:25 74.25 74.25 74.25 74.25 0.1K
14:26 74.25 74.25 74.25 74.25 0.4K
14:28 74.00 74.00 74.00 74.00 1.1K
14:31 74.30 74.30 74.00 74.00 1.0K
14:46 74.00 74.25 74.00 74.00 5.5K
14:47 74.00 74.25 74.00 74.00 3.4K
14:49 74.00 74.00 74.00 74.00 0.0K
14:52 74.05 74.05 74.05 74.05 2.2K
14:53 74.00 74.00 74.00 74.00 0.8K
15:02 73.95 73.95 73.95 73.95 0.0K
15:04 74.00 74.00 74.00 74.00 2.1K
15:13 74.10 74.10 74.00 74.00 1.9K
15:16 74.00 74.00 74.00 74.00 0.3K
15:19 74.00 74.25 74.00 74.25 2.8K
15:25 74.00 74.00 74.00 74.00 2.1K
15:26 74.20 74.20 74.00 74.00 2.6K
15:33 73.90 73.90 73.80 73.80 4.8K
15:36 73.75 73.75 73.75 73.75 0.1K
15:44 73.85 73.85 73.85 73.85 0.5K
15:45 74.10 74.10 74.10 74.10 0.0K
15:52 73.80 73.80 73.80 73.80 0.8K
15:53 73.70 73.75 73.70 73.75 0.2K
15:54 73.65 73.65 73.50 73.65 0.7K
15:55 73.45 73.45 73.45 73.45 0.7K
16:05 73.90 73.90 73.90 73.90 0.6K
16:08 74.10 74.10 74.10 74.10 0.3K
16:09 74.10 74.10 74.10 74.10 1.4K
16:23 74.20 74.20 74.20 74.20 0.1K
16:25 74.20 74.20 74.20 74.20 0.3K
16:26 74.20 74.20 74.20 74.20 0.3K
16:30 75.05 75.10 75.05 75.10 0.4K
16:31 74.80 74.80 74.55 74.55 1.0K
16:35 75.10 75.10 75.10 75.10 0.1K
16:48 75.00 75.00 75.00 75.00 0.0K
16:51 75.00 75.10 75.00 75.10 0.1K
16:58 75.25 75.25 74.85 74.85 0.6K
17:10 75.25 75.25 75.25 75.25 0.0K
17:15 75.30 75.30 75.30 75.30 0.1K
17:18 74.70 74.70 74.70 74.70 0.5K
17:19 74.75 74.75 74.75 74.75 0.5K
17:20 75.10 75.10 75.10 75.10 0.2K
17:24 75.20 75.55 75.20 75.50 0.9K
17:29 75.35 75.35 75.35 75.35 0.0K
17:30 75.35 75.35 75.35 75.35 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available