68.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 75.40 | 75.40 | 75.35 | 75.35 | 0.5K |
| 09:13 | 74.90 | 74.90 | 74.90 | 74.90 | 1.1K |
| 09:18 | 74.50 | 74.50 | 74.50 | 74.50 | 0.1K |
| 09:22 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 09:29 | 74.90 | 74.90 | 74.90 | 74.90 | 0.1K |
| 09:31 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 09:36 | 74.75 | 74.75 | 74.75 | 74.75 | 0.9K |
| 09:45 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 09:54 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 09:57 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 10:00 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 10:03 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 10:07 | 74.75 | 74.75 | 74.75 | 74.75 | 0.5K |
| 10:19 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0K |
| 10:20 | 74.75 | 74.75 | 74.75 | 74.75 | 0.3K |
| 10:23 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0K |
| 10:24 | 75.00 | 75.00 | 75.00 | 75.00 | 1.2K |
| 10:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:53 | 75.30 | 75.30 | 75.30 | 75.30 | 0.3K |
| 10:56 | 74.50 | 74.50 | 74.50 | 74.50 | 2.0K |
| 10:59 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 11:01 | 74.70 | 74.70 | 74.70 | 74.70 | 0.1K |
| 11:04 | 74.70 | 74.70 | 74.70 | 74.70 | 2.8K |
| 11:29 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 11:35 | 75.30 | 75.30 | 75.30 | 75.30 | 0.9K |
| 11:39 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 11:40 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 11:43 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 11:49 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 12:00 | 75.35 | 75.35 | 75.35 | 75.35 | 3.4K |
| 12:01 | 75.50 | 75.50 | 75.50 | 75.50 | 4.4K |
| 12:02 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 12:03 | 76.25 | 76.25 | 76.25 | 76.25 | 0.6K |
| 12:14 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 12:16 | 75.95 | 75.95 | 75.95 | 75.95 | 0.8K |
| 12:22 | 75.75 | 75.75 | 75.70 | 75.70 | 0.6K |
| 12:25 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 12:35 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 12:58 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 13:00 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 13:01 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 13:06 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 13:08 | 75.75 | 75.75 | 75.75 | 75.75 | 0.3K |
| 13:14 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 13:20 | 76.20 | 76.20 | 76.00 | 76.00 | 0.9K |
| 13:21 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 13:29 | 76.15 | 76.15 | 76.15 | 76.15 | 0.2K |
| 13:49 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 14:08 | 75.80 | 75.80 | 75.80 | 75.80 | 0.6K |
| 14:22 | 75.70 | 75.70 | 75.70 | 75.70 | 0.5K |
| 14:31 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 14:34 | 75.25 | 75.25 | 75.25 | 75.25 | 0.2K |
| 14:37 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 14:50 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 14:53 | 75.50 | 75.65 | 75.50 | 75.65 | 2.7K |
| 14:56 | 75.50 | 75.50 | 75.40 | 75.40 | 0.3K |
| 15:01 | 75.20 | 75.20 | 75.20 | 75.20 | 1.0K |
| 15:14 | 75.60 | 75.80 | 75.60 | 75.80 | 3.4K |
| 15:20 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 15:30 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 15:34 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 15:49 | 75.65 | 75.65 | 75.65 | 75.65 | 0.3K |
| 15:52 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 15:54 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 15:56 | 75.40 | 75.40 | 75.40 | 75.40 | 0.2K |
| 15:57 | 75.30 | 75.30 | 75.25 | 75.25 | 0.2K |
| 16:10 | 74.90 | 74.90 | 74.75 | 74.75 | 6.4K |
| 16:14 | 75.00 | 75.00 | 75.00 | 75.00 | 0.7K |
| 16:18 | 74.80 | 74.80 | 74.80 | 74.80 | 0.3K |
| 16:21 | 75.00 | 75.00 | 74.90 | 75.00 | 3.8K |
| 16:23 | 75.00 | 75.00 | 75.00 | 75.00 | 2.4K |
| 16:24 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 16:28 | 75.00 | 75.20 | 75.00 | 75.20 | 1.7K |
| 16:29 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 16:31 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 16:39 | 75.60 | 75.60 | 75.60 | 75.60 | 0.4K |
| 16:47 | 75.75 | 75.75 | 75.75 | 75.75 | 0.2K |
| 16:53 | 75.80 | 75.80 | 75.75 | 75.75 | 0.2K |
| 17:00 | 75.65 | 75.65 | 75.65 | 75.65 | 0.2K |
| 17:10 | 75.75 | 75.75 | 75.70 | 75.70 | 0.2K |
| 17:14 | 75.60 | 75.60 | 75.55 | 75.55 | 0.4K |
| 17:15 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 17:16 | 75.45 | 75.45 | 75.30 | 75.30 | 0.3K |
| 17:17 | 75.35 | 75.35 | 75.35 | 75.35 | 0.4K |
| 17:20 | 75.30 | 75.30 | 75.20 | 75.20 | 0.3K |
| 17:21 | 75.20 | 75.35 | 75.20 | 75.35 | 0.2K |
| 17:23 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 17:24 | 75.10 | 75.10 | 75.05 | 75.05 | 0.3K |
| 17:30 | 76.15 | 76.15 | 76.15 | 76.15 | 55.0K |