Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.70 78.85 78.70 78.85 0.8K
09:02 78.80 78.80 78.35 78.35 2.3K
09:03 78.10 78.10 78.10 78.10 0.1K
09:13 78.90 78.90 78.90 78.90 1.3K
09:18 79.25 79.25 79.25 79.25 0.3K
09:19 79.20 79.20 79.20 79.20 0.1K
09:26 79.40 79.40 79.40 79.40 0.1K
09:28 79.25 79.25 79.10 79.10 0.2K
09:40 79.30 79.30 79.30 79.30 0.0K
09:44 79.30 79.30 79.30 79.30 0.1K
09:48 79.05 79.05 79.05 79.05 0.1K
09:52 79.05 79.40 79.05 79.40 0.1K
10:01 79.15 79.15 79.15 79.15 1.5K
10:11 79.15 79.15 79.15 79.15 0.0K
10:21 78.60 79.00 78.60 79.00 0.8K
10:22 79.00 79.00 79.00 79.00 0.3K
10:24 78.80 78.80 78.80 78.80 0.0K
10:35 78.55 78.55 78.55 78.55 0.0K
10:42 78.95 78.95 78.95 78.95 0.0K
10:50 78.85 78.85 78.85 78.85 0.0K
11:08 78.40 78.40 78.40 78.40 0.2K
11:09 78.40 78.40 78.30 78.30 0.4K
11:22 78.45 78.45 78.45 78.45 0.7K
11:26 78.50 78.50 78.50 78.50 0.0K
11:30 78.15 78.15 78.15 78.15 0.2K
11:35 78.00 78.00 78.00 78.00 0.0K
11:36 78.00 78.00 78.00 78.00 0.7K
11:44 78.30 78.30 78.30 78.30 0.0K
11:49 77.90 77.90 77.90 77.90 0.1K
12:01 78.00 78.00 77.55 77.55 1.0K
12:06 77.85 77.85 77.85 77.85 0.1K
12:11 77.85 77.90 77.85 77.90 0.0K
12:31 77.55 77.70 77.55 77.70 0.4K
12:51 77.70 77.70 77.70 77.70 0.3K
13:01 77.60 77.60 77.60 77.60 0.1K
13:02 77.50 77.50 77.50 77.50 0.1K
13:05 77.65 77.65 77.65 77.65 0.3K
13:08 77.30 77.30 77.30 77.30 0.5K
13:34 77.25 77.25 77.00 77.00 0.4K
13:36 77.10 77.10 77.10 77.10 0.6K
13:46 77.20 77.30 77.20 77.30 0.4K
13:47 77.00 77.00 77.00 77.00 0.1K
13:56 77.30 77.60 77.30 77.60 8.5K
13:58 77.65 77.65 77.65 77.65 0.1K
13:59 77.60 77.65 77.60 77.65 0.2K
14:25 77.60 77.60 77.45 77.50 0.3K
14:55 77.65 77.65 77.65 77.65 0.0K
15:09 77.70 77.70 77.70 77.70 0.1K
15:15 78.00 78.00 78.00 78.00 0.8K
15:16 77.95 77.95 77.75 77.75 1.0K
15:24 77.65 77.65 77.65 77.65 0.2K
15:25 77.50 77.50 77.50 77.50 0.1K
15:27 77.70 77.80 77.70 77.80 0.1K
15:38 77.60 77.60 77.60 77.60 0.1K
15:46 77.60 77.60 77.60 77.60 0.0K
15:53 77.60 77.60 77.60 77.60 0.0K
15:54 77.60 77.60 77.60 77.60 2.3K
16:02 77.60 77.60 77.60 77.60 0.5K
16:07 77.70 77.70 77.70 77.70 0.0K
16:27 77.50 77.50 77.50 77.50 0.2K
16:40 77.60 77.60 77.60 77.60 0.4K
16:45 77.65 77.65 77.65 77.65 0.0K
16:49 77.65 77.65 77.65 77.65 0.1K
16:51 77.70 77.70 77.70 77.70 0.1K
16:56 77.70 77.70 77.70 77.70 0.1K
17:13 77.85 77.85 77.85 77.85 0.0K
17:14 77.85 77.90 77.85 77.90 0.3K
17:17 77.90 77.90 77.90 77.90 0.4K
17:20 77.75 77.75 77.75 77.75 0.2K
17:22 77.85 77.85 77.85 77.85 0.1K
17:24 78.05 78.05 78.05 78.05 0.0K
17:30 77.45 77.45 77.45 77.45 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available