Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Intea Fastigheter AB
INTEAb
🏛️
sweden
→
68.20
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-05
2025-09-04
2025-09-03
2025-09-02
2025-09-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
83.60
2025-07-14
Historical Low
42.30
2025-01-17
Volume Extremes
Volume Peak
6.6M
2024-12-12
Volume Low
0.0M
2025-07-16
Data Statistics
Rise Proportion
52.4%
Start: 2024-12-12
Fall Proportion
44.0%
Total168Trading Days
Daily Change Extremes
Max Daily Gain
+7.22%
2025-04-08
Max Daily Loss
-5.62%
2025-04-23
Monthly Change Extremes
Max Monthly Gain
+-3.02%
2024-12
Max Monthly Loss
-3.02%
2024-12
Related Stocks
FX International
FXI
0.0920
Amido publ
AMIDO
4.9600
QuiaPEG Pharmaceutical
QUIA
0.0038
Gomero Group
GOMERO
23.1000
NP3 Fastigheter Pref
NP3pref
30.8000
Sandvik AB
SAND
261.5000
Bonava A
BONAVa
11.8000
SSAB A
SSABa
61.2800
Lifeclean International AB
LCLEAN
0.1800
Webrock Ventures AB
WRV
3.8000
Hot Stocks
Evolear AB
EVOL
3.1000
Monivent
MONI
0.1300
Gabather
GABAT
0.0400
Abelco Investment
ABIGR
0.0040
Niutech AB
NIUTEC
0.3000
TH1NG AB
TH1NG
0.3400
Recyctec Holding
RECYb
0.0342
Lightning AB
LIGR
0.7800
Obducat Pref B
OBDUprefb
1.3800
Northern CapSek Ventures AB
CAPSE
28.0000