Intech S&P Large Cap Diversified Alpha ETF

LGDX
🏛️ usa →
22.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 19.38 19.38 19.38 19.38 1.7K
11:03 19.43 19.43 19.43 19.43 122.0K
11:04 19.44 19.44 19.44 19.44 33.5K
11:10 19.40 19.40 19.40 19.40 0.2K
11:28 19.36 19.36 19.33 19.33 471.2K
12:00 19.32 19.32 19.32 19.32 0.4K
12:22 19.30 19.30 19.30 19.30 0.3K
13:47 19.56 19.56 19.56 19.56 9.7K
14:01 19.62 19.62 19.62 19.62 0.5K
14:38 19.65 19.65 19.65 19.65 0.4K
14:58 19.61 19.61 19.61 19.61 0.3K
15:07 19.61 19.61 19.61 19.61 0.1K
15:18 19.62 19.62 19.62 19.62 0.5K
15:37 19.58 19.58 19.58 19.58 0.7K
15:46 19.59 19.59 19.59 19.59 0.2K
15:48 19.60 19.60 19.60 19.60 0.1K
16:00 19.60 19.63 19.60 19.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available