Intech S&P Large Cap Diversified Alpha ETF

LGDX
🏛️ usa →
22.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 18.93 18.93 18.93 18.93 4.1K
12:50 18.81 18.81 18.81 18.81 2.8K
13:22 18.77 18.77 18.77 18.77 0.2K
13:50 18.74 18.74 18.74 18.74 1.3K
14:07 18.79 18.79 18.79 18.79 0.3K
14:24 18.82 18.82 18.82 18.82 0.7K
15:04 18.82 18.82 18.82 18.82 1.1K
15:40 18.77 18.77 18.77 18.77 0.9K
16:00 18.78 18.78 18.75 18.75 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available