| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 22.69 | 22.95 | 22.13 | 22.68 | 0.3M |
| 2024-12-30 | 22.18 | 22.52 | 21.77 | 22.47 | 0.4M |
| 2024-12-27 | 22.53 | 22.69 | 22.10 | 22.33 | 0.3M |
| 2024-12-26 | 22.01 | 22.78 | 21.93 | 22.70 | 0.4M |
| 2024-12-24 | 22.08 | 22.27 | 21.83 | 22.13 | 0.1M |
| 2024-12-23 | 21.84 | 22.20 | 21.56 | 22.01 | 0.4M |
| 2024-12-20 | 21.48 | 22.29 | 21.31 | 21.80 | 1.5M |
| 2024-12-19 | 22.22 | 22.61 | 21.55 | 21.71 | 0.5M |
| 2024-12-18 | 23.26 | 23.26 | 22.10 | 22.16 | 0.7M |
| 2024-12-17 | 23.59 | 23.83 | 22.87 | 23.03 | 0.7M |
| 2024-12-16 | 23.83 | 24.59 | 23.59 | 23.71 | 0.6M |
| 2024-12-13 | 24.15 | 24.27 | 23.78 | 24.03 | 0.4M |
| 2024-12-12 | 24.07 | 24.50 | 23.91 | 24.24 | 0.3M |
| 2024-12-11 | 24.14 | 24.44 | 23.74 | 24.15 | 0.4M |
| 2024-12-10 | 24.52 | 24.52 | 23.80 | 24.01 | 0.5M |
| 2024-12-09 | 24.42 | 24.98 | 24.28 | 24.38 | 0.4M |
| 2024-12-06 | 24.10 | 24.33 | 23.83 | 24.10 | 0.4M |
| 2024-12-05 | 24.13 | 24.43 | 23.63 | 23.86 | 0.8M |
| 2024-12-04 | 24.55 | 24.92 | 23.96 | 24.11 | 0.9M |
| 2024-12-03 | 24.47 | 24.79 | 24.15 | 24.63 | 0.3M |
| 2024-12-02 | 24.10 | 24.65 | 23.65 | 24.58 | 0.6M |
| 2024-11-29 | 24.59 | 24.87 | 24.39 | 24.58 | 0.2M |
| 2024-11-27 | 23.95 | 24.56 | 23.62 | 24.54 | 0.5M |
| 2024-11-26 | 24.01 | 24.10 | 23.44 | 23.70 | 0.6M |
| 2024-11-25 | 23.80 | 24.43 | 23.77 | 24.24 | 1.0M |
| 2024-11-22 | 23.16 | 23.87 | 23.06 | 23.58 | 0.6M |
| 2024-11-21 | 23.06 | 23.14 | 22.66 | 23.00 | 2.8M |
| 2024-11-20 | 22.74 | 22.95 | 22.32 | 22.93 | 0.4M |
| 2024-11-19 | 22.10 | 23.01 | 21.97 | 22.88 | 0.5M |
| 2024-11-18 | 22.88 | 22.97 | 22.47 | 22.49 | 0.6M |
| 2024-11-15 | 23.48 | 23.73 | 22.86 | 22.88 | 0.8M |
| 2024-11-14 | 23.31 | 23.95 | 23.03 | 23.27 | 0.7M |
| 2024-11-13 | 24.84 | 24.84 | 23.24 | 23.31 | 1.3M |
| 2024-11-12 | 25.20 | 25.52 | 24.74 | 24.81 | 1.1M |
| 2024-11-11 | 25.14 | 26.14 | 24.84 | 25.45 | 0.7M |
| 2024-11-08 | 25.57 | 25.75 | 24.76 | 24.78 | 1.0M |
| 2024-11-07 | 26.51 | 26.57 | 25.26 | 25.51 | 1.0M |
| 2024-11-06 | 25.60 | 26.96 | 25.57 | 26.70 | 1.7M |
| 2024-11-05 | 24.16 | 25.03 | 24.00 | 24.91 | 1.7M |
| 2024-11-04 | 22.00 | 24.90 | 21.48 | 24.12 | 3.7M |
| 2024-11-01 | 18.98 | 19.71 | 18.98 | 19.28 | 2.2M |
| 2024-10-31 | 19.54 | 19.54 | 18.48 | 18.76 | 1.1M |
| 2024-10-30 | 19.35 | 19.87 | 19.23 | 19.48 | 0.4M |
| 2024-10-29 | 19.13 | 19.64 | 19.09 | 19.50 | 0.4M |
| 2024-10-28 | 19.14 | 19.68 | 19.11 | 19.32 | 0.5M |
| 2024-10-25 | 18.94 | 19.26 | 18.78 | 18.95 | 0.5M |
| 2024-10-24 | 19.07 | 19.30 | 18.81 | 18.88 | 0.5M |
| 2024-10-23 | 19.10 | 19.30 | 18.74 | 19.11 | 0.4M |
| 2024-10-22 | 19.50 | 19.50 | 18.95 | 19.19 | 0.6M |
| 2024-10-21 | 19.87 | 19.99 | 19.35 | 19.51 | 0.8M |
| 2024-10-18 | 19.71 | 19.97 | 19.56 | 19.87 | 0.5M |
| 2024-10-17 | 19.73 | 19.84 | 19.14 | 19.76 | 0.7M |
| 2024-10-16 | 19.55 | 20.02 | 19.45 | 19.80 | 0.7M |
| 2024-10-15 | 19.11 | 19.72 | 18.98 | 19.51 | 0.9M |
| 2024-10-14 | 19.18 | 19.23 | 18.56 | 19.22 | 0.8M |
| 2024-10-11 | 19.29 | 19.97 | 19.10 | 19.23 | 1.2M |
| 2024-10-10 | 17.86 | 19.33 | 17.86 | 19.27 | 1.6M |
| 2024-10-09 | 17.52 | 18.27 | 17.34 | 18.10 | 0.8M |
| 2024-10-08 | 17.46 | 17.55 | 17.07 | 17.49 | 0.8M |
| 2024-10-07 | 17.21 | 17.61 | 17.04 | 17.43 | 1.0M |
| 2024-10-04 | 17.21 | 17.47 | 16.96 | 17.00 | 0.7M |
| 2024-10-03 | 17.11 | 17.22 | 16.81 | 16.95 | 0.6M |
| 2024-10-02 | 17.47 | 17.50 | 17.10 | 17.32 | 0.8M |
| 2024-10-01 | 18.03 | 18.35 | 17.42 | 17.50 | 0.6M |
| 2024-09-30 | 18.10 | 18.18 | 17.67 | 18.17 | 0.6M |
| 2024-09-27 | 17.72 | 18.20 | 17.55 | 17.87 | 0.8M |
| 2024-09-26 | 17.38 | 17.86 | 17.21 | 17.47 | 0.8M |
| 2024-09-25 | 17.90 | 18.16 | 17.07 | 17.14 | 0.9M |
| 2024-09-24 | 17.65 | 18.22 | 17.52 | 17.88 | 1.0M |
| 2024-09-23 | 17.35 | 17.80 | 17.07 | 17.54 | 1.6M |
| 2024-09-20 | 17.25 | 17.45 | 17.15 | 17.40 | 2.5M |
| 2024-09-19 | 17.90 | 18.00 | 17.42 | 17.47 | 0.8M |
| 2024-09-18 | 17.07 | 18.02 | 17.01 | 17.53 | 0.9M |
| 2024-09-17 | 17.37 | 17.86 | 16.99 | 17.16 | 0.7M |
| 2024-09-16 | 17.57 | 17.82 | 17.22 | 17.32 | 0.8M |
| 2024-09-13 | 17.86 | 18.15 | 17.38 | 17.47 | 0.8M |
| 2024-09-12 | 17.65 | 17.71 | 17.02 | 17.65 | 1.4M |
| 2024-09-11 | 17.71 | 17.77 | 16.96 | 17.60 | 1.7M |
| 2024-09-10 | 17.60 | 18.07 | 17.56 | 17.72 | 1.2M |
| 2024-09-09 | 18.26 | 18.36 | 17.56 | 17.57 | 1.7M |
| 2024-09-06 | 19.13 | 19.17 | 18.08 | 18.50 | 1.0M |
| 2024-09-05 | 19.36 | 19.50 | 18.90 | 19.19 | 0.9M |
| 2024-09-04 | 19.18 | 19.54 | 18.96 | 19.33 | 1.0M |
| 2024-09-03 | 19.96 | 20.26 | 19.04 | 19.27 | 0.7M |
| 2024-08-30 | 20.82 | 20.97 | 20.30 | 20.34 | 0.7M |
| 2024-08-29 | 20.44 | 20.95 | 20.33 | 20.71 | 0.5M |
| 2024-08-28 | 20.39 | 20.42 | 20.10 | 20.35 | 0.5M |
| 2024-08-27 | 20.95 | 20.98 | 20.38 | 20.52 | 0.5M |
| 2024-08-26 | 21.13 | 21.46 | 20.93 | 20.96 | 0.7M |
| 2024-08-23 | 20.55 | 21.21 | 20.28 | 21.07 | 0.7M |
| 2024-08-22 | 21.03 | 21.09 | 20.26 | 20.37 | 0.9M |
| 2024-08-21 | 20.81 | 21.08 | 20.75 | 21.03 | 1.4M |
| 2024-08-20 | 21.43 | 21.47 | 20.76 | 20.85 | 0.7M |
| 2024-08-19 | 21.63 | 21.76 | 21.32 | 21.55 | 0.6M |
| 2024-08-16 | 21.80 | 22.07 | 21.53 | 21.56 | 0.5M |
| 2024-08-15 | 21.72 | 22.06 | 21.58 | 21.86 | 1.0M |
| 2024-08-14 | 21.81 | 21.83 | 21.12 | 21.30 | 0.6M |
| 2024-08-13 | 21.46 | 21.69 | 21.11 | 21.67 | 1.0M |
| 2024-08-12 | 21.74 | 21.74 | 21.08 | 21.29 | 0.9M |
| 2024-08-09 | 21.78 | 22.12 | 21.48 | 21.80 | 0.8M |
| 2024-08-08 | 21.74 | 22.50 | 21.54 | 21.78 | 1.0M |
| 2024-08-07 | 22.94 | 23.10 | 21.67 | 21.70 | 0.9M |
| 2024-08-06 | 22.34 | 23.05 | 22.02 | 22.78 | 1.4M |
| 2024-08-05 | 23.00 | 23.03 | 22.09 | 22.34 | 1.8M |
| 2024-08-02 | 24.31 | 24.40 | 23.85 | 24.04 | 1.4M |
| 2024-08-01 | 24.73 | 24.99 | 24.11 | 24.61 | 1.8M |
| 2024-07-31 | 25.03 | 25.46 | 23.56 | 24.81 | 3.2M |
| 2024-07-30 | 24.70 | 25.81 | 24.43 | 25.03 | 4.5M |
| 2024-07-29 | 24.75 | 27.20 | 22.94 | 25.42 | 6.1M |
| 2024-07-26 | 31.77 | 32.19 | 30.82 | 31.43 | 1.6M |
| 2024-07-25 | 31.40 | 32.49 | 31.31 | 31.53 | 0.9M |
| 2024-07-24 | 31.40 | 32.07 | 31.24 | 31.42 | 0.6M |
| 2024-07-23 | 31.44 | 31.71 | 31.12 | 31.37 | 0.7M |
| 2024-07-22 | 31.35 | 31.59 | 30.76 | 31.53 | 1.5M |
| 2024-07-19 | 31.48 | 31.52 | 30.92 | 31.34 | 0.9M |
| 2024-07-18 | 31.60 | 32.56 | 31.07 | 31.30 | 0.8M |
| 2024-07-17 | 31.73 | 32.66 | 31.57 | 31.65 | 0.8M |
| 2024-07-16 | 30.19 | 31.83 | 29.94 | 31.74 | 0.8M |
| 2024-07-15 | 30.21 | 30.54 | 28.67 | 29.84 | 1.3M |
| 2024-07-12 | 30.86 | 30.90 | 29.99 | 30.01 | 0.9M |
| 2024-07-11 | 29.54 | 30.66 | 29.12 | 30.61 | 0.8M |
| 2024-07-10 | 29.14 | 29.31 | 28.77 | 29.31 | 0.5M |
| 2024-07-09 | 28.59 | 29.10 | 28.59 | 28.98 | 1.3M |
| 2024-07-08 | 28.93 | 29.21 | 28.55 | 28.69 | 1.0M |
| 2024-07-05 | 28.87 | 29.11 | 28.19 | 28.84 | 0.8M |
| 2024-07-03 | 29.16 | 29.24 | 28.42 | 28.73 | 0.8M |
| 2024-07-02 | 28.90 | 29.22 | 28.58 | 29.19 | 0.7M |
| 2024-07-01 | 29.37 | 30.40 | 28.59 | 28.97 | 1.0M |
| 2024-06-28 | 28.79 | 29.36 | 28.48 | 29.14 | 10.4M |
| 2024-06-27 | 28.57 | 28.95 | 28.29 | 28.75 | 0.8M |
| 2024-06-26 | 28.71 | 28.79 | 28.11 | 28.57 | 1.4M |
| 2024-06-25 | 29.75 | 29.95 | 28.72 | 28.82 | 1.0M |
| 2024-06-24 | 29.45 | 29.89 | 29.00 | 29.83 | 1.3M |
| 2024-06-21 | 28.96 | 29.63 | 28.50 | 29.51 | 14.4M |
| 2024-06-20 | 28.79 | 29.31 | 28.67 | 28.88 | 0.9M |
| 2024-06-18 | 28.82 | 29.38 | 28.57 | 29.00 | 1.8M |
| 2024-06-17 | 29.25 | 29.80 | 28.86 | 28.90 | 1.1M |
| 2024-06-14 | 28.66 | 29.42 | 28.66 | 29.25 | 1.3M |
| 2024-06-13 | 28.88 | 29.38 | 28.53 | 28.85 | 1.0M |
| 2024-06-12 | 29.53 | 30.30 | 29.00 | 29.09 | 1.0M |
| 2024-06-11 | 30.45 | 30.45 | 29.01 | 29.11 | 1.3M |
| 2024-06-10 | 30.79 | 31.44 | 30.38 | 30.65 | 2.0M |
| 2024-06-07 | 30.83 | 31.35 | 30.76 | 30.80 | 0.8M |
| 2024-06-06 | 31.76 | 32.28 | 31.07 | 31.11 | 0.9M |
| 2024-06-05 | 31.68 | 32.09 | 31.24 | 31.76 | 0.7M |
| 2024-06-04 | 31.70 | 32.23 | 31.46 | 31.61 | 2.2M |
| 2024-06-03 | 30.48 | 32.13 | 30.48 | 31.86 | 1.2M |
| 2024-05-31 | 30.87 | 31.34 | 30.40 | 30.90 | 1.3M |
| 2024-05-30 | 29.64 | 30.94 | 29.33 | 30.80 | 1.3M |
| 2024-05-29 | 28.42 | 29.63 | 28.42 | 29.60 | 1.1M |
| 2024-05-28 | 28.94 | 29.50 | 28.71 | 28.87 | 1.0M |
| 2024-05-24 | 28.28 | 28.60 | 27.92 | 28.31 | 0.8M |
| 2024-05-23 | 28.91 | 29.58 | 28.28 | 28.51 | 1.2M |
| 2024-05-22 | 27.34 | 28.31 | 27.28 | 28.12 | 0.9M |
| 2024-05-21 | 26.85 | 27.48 | 26.66 | 27.38 | 2.6M |
| 2024-05-20 | 27.42 | 27.79 | 26.94 | 26.98 | 1.2M |
| 2024-05-17 | 28.23 | 28.23 | 27.03 | 27.54 | 0.8M |
| 2024-05-16 | 26.35 | 27.51 | 26.35 | 27.49 | 1.0M |
| 2024-05-15 | 26.62 | 26.74 | 26.02 | 26.47 | 0.7M |
| 2024-05-14 | 26.69 | 27.39 | 26.34 | 26.44 | 0.8M |
| 2024-05-13 | 26.05 | 26.92 | 26.04 | 26.21 | 0.8M |
| 2024-05-10 | 25.25 | 26.12 | 24.99 | 25.99 | 1.4M |
| 2024-05-09 | 24.80 | 25.34 | 24.72 | 25.30 | 2.3M |
| 2024-05-08 | 25.00 | 25.19 | 24.20 | 24.91 | 1.9M |
| 2024-05-07 | 22.63 | 25.15 | 22.61 | 25.08 | 4.2M |
| 2024-05-06 | 29.52 | 29.74 | 22.36 | 23.14 | 6.2M |
| 2024-05-03 | 29.40 | 29.71 | 28.54 | 28.89 | 1.5M |
| 2024-05-02 | 29.36 | 29.61 | 28.60 | 28.75 | 0.8M |
| 2024-05-01 | 29.30 | 29.96 | 29.06 | 29.18 | 0.5M |
| 2024-04-30 | 28.86 | 29.29 | 28.53 | 29.17 | 0.7M |
| 2024-04-29 | 28.52 | 29.40 | 28.46 | 29.24 | 0.7M |
| 2024-04-26 | 28.42 | 28.81 | 28.13 | 28.34 | 0.4M |
| 2024-04-25 | 29.27 | 29.27 | 27.18 | 28.41 | 1.6M |
| 2024-04-24 | 29.12 | 29.39 | 28.72 | 29.38 | 0.9M |
| 2024-04-23 | 29.05 | 29.80 | 28.97 | 29.38 | 1.0M |
| 2024-04-22 | 28.81 | 29.38 | 28.50 | 28.98 | 1.6M |
| 2024-04-19 | 31.72 | 31.72 | 27.85 | 28.68 | 2.9M |
| 2024-04-18 | 31.98 | 32.08 | 31.47 | 31.63 | 0.5M |
| 2024-04-17 | 31.93 | 32.34 | 31.83 | 31.94 | 0.6M |
| 2024-04-16 | 31.94 | 32.13 | 31.57 | 31.82 | 0.7M |
| 2024-04-15 | 32.86 | 33.04 | 31.93 | 32.06 | 0.6M |
| 2024-04-12 | 32.81 | 32.92 | 32.50 | 32.80 | 0.6M |
| 2024-04-11 | 34.41 | 34.41 | 33.12 | 33.15 | 0.5M |
| 2024-04-10 | 33.76 | 34.08 | 33.46 | 34.08 | 0.6M |
| 2024-04-09 | 34.39 | 34.79 | 34.39 | 34.61 | 0.6M |
| 2024-04-08 | 34.27 | 34.65 | 34.12 | 34.44 | 0.5M |
| 2024-04-05 | 33.68 | 34.32 | 33.57 | 34.00 | 0.7M |
| 2024-04-04 | 34.14 | 34.39 | 33.76 | 33.80 | 0.5M |
| 2024-04-03 | 34.80 | 34.80 | 33.67 | 33.90 | 0.6M |
| 2024-04-02 | 34.62 | 34.63 | 33.50 | 33.52 | 0.5M |
| 2024-04-01 | 35.45 | 35.45 | 34.51 | 34.72 | 0.9M |
| 2024-03-28 | 34.76 | 35.49 | 34.59 | 35.45 | 0.8M |
| 2024-03-27 | 33.95 | 34.89 | 33.95 | 34.83 | 1.0M |
| 2024-03-26 | 33.53 | 33.82 | 33.28 | 33.75 | 0.8M |
| 2024-03-25 | 34.10 | 34.20 | 33.24 | 33.40 | 0.6M |
| 2024-03-22 | 34.38 | 34.44 | 33.73 | 33.76 | 0.5M |
| 2024-03-21 | 34.26 | 34.63 | 34.08 | 34.43 | 0.6M |
| 2024-03-20 | 34.19 | 34.36 | 33.79 | 34.11 | 0.6M |
| 2024-03-19 | 34.24 | 34.59 | 34.04 | 34.32 | 0.7M |
| 2024-03-18 | 34.69 | 34.83 | 34.17 | 34.24 | 0.8M |
| 2024-03-15 | 34.76 | 35.07 | 34.35 | 34.70 | 1.0M |
| 2024-03-14 | 35.78 | 35.91 | 34.64 | 34.85 | 0.7M |
| 2024-03-13 | 35.72 | 36.49 | 35.49 | 35.78 | 0.8M |
| 2024-03-12 | 36.13 | 36.43 | 35.47 | 35.88 | 1.4M |
| 2024-03-11 | 36.00 | 36.77 | 35.96 | 36.22 | 0.6M |
| 2024-03-08 | 35.92 | 36.80 | 35.92 | 36.73 | 0.7M |
| 2024-03-07 | 36.22 | 36.51 | 36.02 | 36.10 | 0.4M |
| 2024-03-06 | 36.72 | 36.99 | 35.78 | 36.11 | 0.5M |
| 2024-03-05 | 35.95 | 37.17 | 35.80 | 36.56 | 1.0M |
| 2024-03-04 | 36.00 | 36.35 | 35.57 | 35.93 | 0.8M |
| 2024-03-01 | 37.13 | 37.13 | 35.93 | 35.99 | 1.2M |
| 2024-02-29 | 39.00 | 40.92 | 36.51 | 36.91 | 2.3M |
| 2024-02-28 | 41.17 | 41.17 | 38.08 | 38.67 | 2.4M |
| 2024-02-27 | 44.29 | 44.69 | 43.96 | 44.27 | 0.6M |
| 2024-02-26 | 44.50 | 44.91 | 43.91 | 44.15 | 0.6M |
| 2024-02-23 | 44.75 | 45.09 | 44.14 | 44.73 | 0.4M |
| 2024-02-22 | 44.72 | 45.11 | 44.58 | 44.85 | 0.4M |
| 2024-02-21 | 44.95 | 45.41 | 44.70 | 44.75 | 0.6M |
| 2024-02-20 | 44.89 | 45.42 | 44.32 | 45.20 | 0.6M |
| 2024-02-16 | 44.41 | 45.40 | 44.16 | 45.04 | 0.7M |
| 2024-02-15 | 44.10 | 44.82 | 43.72 | 44.75 | 0.7M |
| 2024-02-14 | 42.98 | 43.98 | 42.76 | 43.65 | 0.8M |
| 2024-02-13 | 42.59 | 43.10 | 42.15 | 42.70 | 0.8M |
| 2024-02-12 | 42.53 | 43.96 | 42.53 | 43.93 | 0.8M |
| 2024-02-09 | 41.72 | 42.46 | 41.51 | 42.43 | 0.4M |
| 2024-02-08 | 41.17 | 41.79 | 40.58 | 41.72 | 0.5M |
| 2024-02-07 | 41.12 | 41.66 | 40.89 | 41.18 | 0.4M |
| 2024-02-06 | 39.64 | 41.06 | 39.56 | 41.02 | 0.4M |
| 2024-02-05 | 39.61 | 40.22 | 39.18 | 39.50 | 0.5M |
| 2024-02-02 | 40.37 | 40.50 | 39.84 | 40.17 | 0.3M |
| 2024-02-01 | 40.16 | 41.13 | 40.12 | 40.92 | 0.4M |
| 2024-01-31 | 40.99 | 41.38 | 40.07 | 40.15 | 0.5M |
| 2024-01-30 | 41.78 | 41.90 | 40.84 | 40.87 | 0.3M |
| 2024-01-29 | 41.74 | 41.89 | 41.50 | 41.88 | 0.4M |
| 2024-01-26 | 42.04 | 42.30 | 41.53 | 41.84 | 0.3M |
| 2024-01-25 | 41.92 | 42.12 | 41.48 | 41.79 | 0.2M |
| 2024-01-24 | 42.73 | 42.89 | 41.40 | 41.43 | 0.3M |
| 2024-01-23 | 43.39 | 43.39 | 42.20 | 42.21 | 0.3M |
| 2024-01-22 | 42.81 | 43.97 | 42.66 | 43.11 | 0.4M |
| 2024-01-19 | 42.56 | 43.12 | 41.17 | 42.39 | 0.3M |
| 2024-01-18 | 42.06 | 42.58 | 41.75 | 42.39 | 0.3M |
| 2024-01-17 | 41.43 | 42.09 | 41.20 | 41.89 | 0.5M |
| 2024-01-16 | 42.61 | 42.61 | 41.80 | 42.00 | 0.6M |
| 2024-01-12 | 43.78 | 44.00 | 42.66 | 42.94 | 0.7M |
| 2024-01-11 | 43.31 | 43.49 | 42.77 | 43.33 | 0.7M |
| 2024-01-10 | 43.58 | 43.82 | 42.61 | 43.52 | 0.5M |
| 2024-01-09 | 42.78 | 44.05 | 42.78 | 43.46 | 0.4M |
| 2024-01-08 | 42.11 | 43.40 | 42.11 | 43.31 | 0.4M |
| 2024-01-05 | 41.38 | 42.29 | 40.91 | 42.06 | 0.9M |
| 2024-01-04 | 40.65 | 41.61 | 40.26 | 41.41 | 0.9M |
| 2024-01-03 | 42.67 | 42.67 | 40.73 | 40.80 | 0.7M |
| 2024-01-02 | 43.30 | 44.07 | 43.04 | 43.25 | 0.4M |