Integrated Diagnostics

IDHC
🏛️ uk →
0.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.37 0.37 0.37 0.37 0.0K
08:39 0.35 0.35 0.35 0.35 9.2K
09:28 0.34 0.34 0.34 0.34 0.6K
12:25 0.34 0.34 0.34 0.34 0.0K
13:11 0.36 0.36 0.36 0.36 0.4K
13:19 0.35 0.35 0.35 0.35 16.0K
14:16 0.35 0.35 0.35 0.35 0.1K
14:32 0.35 0.35 0.35 0.35 1.3K
14:42 0.35 0.35 0.35 0.35 0.8K
15:03 0.35 0.35 0.35 0.35 8.0K
16:03 0.35 0.35 0.35 0.35 14.7K
16:05 0.35 0.35 0.35 0.35 0.0K
16:35 0.35 0.35 0.35 0.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available