Integrated Diagnostics

IDHC
🏛️ uk →
0.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.33 0.33 0.33 0.33 10.8K
09:40 0.35 0.35 0.35 0.35 1.4K
10:13 0.35 0.35 0.35 0.35 0.4K
10:27 0.35 0.35 0.35 0.35 11.5K
10:40 0.35 0.35 0.35 0.35 0.8K
12:27 0.35 0.35 0.35 0.35 0.1K
14:05 0.32 0.33 0.32 0.33 0.3K
14:07 0.33 0.33 0.33 0.33 1.1K
14:16 0.35 0.35 0.35 0.35 16.2K
14:43 0.34 0.34 0.34 0.34 0.4K
15:55 0.33 0.33 0.33 0.33 6.8K
16:17 0.33 0.33 0.33 0.33 0.0K
16:35 0.33 0.33 0.33 0.33 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available