Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.43 1.43 1.43 1.43 19.0K
10:30 1.43 1.43 1.43 1.43 8.0K
10:50 1.43 1.43 1.43 1.43 1.0K
11:25 1.43 1.43 1.43 1.43 2.0K
11:50 1.45 1.45 1.45 1.45 3.0K
11:55 1.44 1.44 1.44 1.44 75.0K
13:15 1.45 1.45 1.45 1.45 2.0K
14:50 1.45 1.45 1.45 1.45 5.0K
14:55 1.45 1.45 1.45 1.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available