Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.44 1.44 1.44 3.0K
09:45 1.45 1.45 1.45 1.45 1.0K
09:55 1.49 1.49 1.49 1.49 2.0K
10:45 1.49 1.49 1.49 1.49 7.0K
11:45 1.48 1.48 1.48 1.48 4.0K
14:00 1.48 1.48 1.48 1.48 1.0K
14:30 1.45 1.45 1.45 1.45 25.0K
14:55 1.45 1.45 1.45 1.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available