Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.51 1.51 1.51 1.51 2.0K
09:45 1.50 1.50 1.50 1.50 3.0K
10:15 1.52 1.52 1.50 1.50 10.0K
11:20 1.50 1.50 1.50 1.50 1.0K
11:30 1.50 1.50 1.50 1.50 4.0K
14:00 1.50 1.50 1.50 1.50 15.0K
14:35 1.50 1.50 1.50 1.50 2.0K
14:50 1.50 1.50 1.50 1.50 1.0K
14:55 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available