Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.51 1.51 1.51 1.51 1.0K
09:45 1.51 1.51 1.51 1.51 3.0K
09:55 1.47 1.47 1.47 1.47 1.0K
10:00 1.47 1.47 1.47 1.47 5.0K
10:35 1.52 1.52 1.52 1.52 1.0K
11:20 1.51 1.52 1.51 1.52 35.0K
11:40 1.55 1.55 1.55 1.55 12.0K
11:45 1.60 1.60 1.60 1.60 5.0K
13:05 1.59 1.59 1.59 1.59 10.0K
13:10 1.55 1.55 1.50 1.50 103.0K
13:15 1.50 1.50 1.50 1.50 8.0K
13:25 1.57 1.57 1.57 1.57 2.0K
14:10 1.50 1.50 1.50 1.50 12.0K
14:25 1.50 1.50 1.50 1.50 9.0K
14:30 1.50 1.50 1.50 1.50 10.0K
14:50 1.50 1.50 1.50 1.50 125.0K
14:55 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available