Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.46 1.46 1.46 1.46 1.0K
10:15 1.52 1.52 1.52 1.52 4.0K
10:20 1.52 1.52 1.52 1.52 3.0K
10:55 1.52 1.52 1.52 1.52 2.0K
11:15 1.47 1.47 1.47 1.47 5.0K
11:25 1.47 1.47 1.47 1.47 3.0K
11:50 1.52 1.52 1.52 1.52 10.0K
13:05 1.46 1.46 1.46 1.46 50.0K
13:15 1.46 1.46 1.46 1.46 1.0K
14:10 1.47 1.47 1.47 1.47 3.0K
14:25 1.47 1.47 1.47 1.47 3.0K
14:55 1.47 1.47 1.47 1.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available