Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.48 1.51 1.48 1.51 7.0K
09:40 1.52 1.53 1.52 1.53 86.0K
10:05 1.49 1.49 1.49 1.49 7.0K
10:30 1.49 1.49 1.49 1.49 40.0K
11:45 1.50 1.50 1.50 1.50 1.0K
13:00 1.53 1.53 1.53 1.53 25.0K
13:05 1.53 1.53 1.53 1.53 50.0K
13:30 1.53 1.54 1.53 1.54 67.0K
13:35 1.54 1.54 1.54 1.54 76.0K
13:40 1.54 1.54 1.54 1.54 38.0K
14:00 1.54 1.54 1.54 1.54 8.0K
14:55 1.54 1.54 1.54 1.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available