Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.81 1.81 1.81 1.81 10.0K
09:55 1.76 1.76 1.76 1.76 2.0K
10:00 1.76 1.76 1.76 1.76 16.0K
10:05 1.80 1.82 1.80 1.82 12.0K
10:10 1.83 1.83 1.80 1.80 16.0K
10:20 1.78 1.78 1.76 1.76 82.0K
10:25 1.76 1.76 1.76 1.76 1.0K
10:40 1.76 1.76 1.76 1.76 5.0K
11:05 1.78 1.82 1.78 1.82 73.0K
11:15 1.82 1.83 1.81 1.81 100.0K
11:20 1.84 1.91 1.84 1.91 755.0K
11:25 1.90 2.00 1.90 2.00 611.0K
11:30 2.02 2.04 1.99 2.00 566.0K
11:35 2.00 2.00 1.97 1.98 77.0K
11:40 1.98 1.98 1.96 1.98 59.0K
11:45 2.00 2.00 1.99 2.00 241.0K
11:50 2.00 2.00 1.98 1.98 69.0K
11:55 1.99 1.99 1.96 1.96 67.0K
13:00 1.95 1.96 1.95 1.96 126.0K
13:05 1.99 1.99 1.99 1.99 15.0K
13:10 1.99 1.99 1.99 1.99 12.0K
13:15 1.95 1.95 1.95 1.95 2.0K
13:20 1.95 1.95 1.95 1.95 38.0K
13:25 1.92 1.92 1.92 1.92 125.0K
13:30 1.92 1.92 1.92 1.92 20.0K
13:35 1.92 1.92 1.92 1.92 56.0K
13:40 1.92 1.92 1.92 1.92 89.0K
13:45 1.92 1.92 1.92 1.92 1.0K
13:50 1.92 1.92 1.92 1.92 60.0K
13:55 1.95 1.95 1.92 1.92 2.0K
14:00 1.92 1.92 1.92 1.92 10.0K
14:05 1.92 1.92 1.92 1.92 40.0K
14:15 1.95 1.95 1.94 1.94 11.0K
14:20 1.93 1.94 1.93 1.94 135.0K
14:25 1.94 1.94 1.94 1.94 10.0K
14:30 1.93 1.93 1.92 1.92 80.0K
14:35 1.91 1.91 1.91 1.91 5.0K
14:40 1.91 1.92 1.91 1.92 58.0K
14:50 1.91 1.91 1.91 1.91 30.0K
14:55 1.91 1.91 1.91 1.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available