Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.05 2.05 2.05 2.05 1,098.0K
09:35 2.06 2.15 2.06 2.10 659.0K
09:40 2.10 2.15 2.10 2.14 149.0K
09:45 2.14 2.14 2.10 2.10 28.0K
09:50 2.10 2.10 2.10 2.10 21.0K
10:00 2.06 2.10 2.06 2.10 97.0K
10:05 2.11 2.14 2.11 2.14 116.0K
10:10 2.14 2.14 2.14 2.14 46.0K
10:15 2.14 2.14 2.14 2.14 51.0K
10:20 2.14 2.16 2.14 2.16 339.0K
10:25 2.16 2.19 2.16 2.19 64.0K
10:30 2.19 2.19 2.16 2.16 50.0K
10:35 2.16 2.16 2.15 2.15 96.0K
10:40 2.15 2.15 2.14 2.14 31.0K
10:45 2.14 2.15 2.14 2.15 45.0K
10:50 2.16 2.22 2.16 2.22 683.0K
10:55 2.22 2.24 2.22 2.23 235.0K
11:05 2.22 2.22 2.22 2.22 20.0K
11:15 2.22 2.22 2.22 2.22 10.0K
11:20 2.21 2.21 2.20 2.20 28.0K
11:25 2.19 2.19 2.16 2.18 122.0K
11:30 2.23 2.23 2.23 2.23 100.0K
11:35 2.21 2.21 2.21 2.21 52.0K
11:40 2.21 2.21 2.21 2.21 50.0K
11:45 2.22 2.22 2.22 2.22 15.0K
11:50 2.22 2.22 2.22 2.22 25.0K
11:55 2.22 2.22 2.22 2.22 25.0K
13:05 2.22 2.22 2.22 2.22 4.0K
13:10 2.21 2.21 2.21 2.21 10.0K
13:15 2.22 2.22 2.22 2.22 99.0K
13:20 2.22 2.22 2.22 2.22 1.0K
13:25 2.19 2.19 2.19 2.19 75.0K
13:30 2.21 2.21 2.21 2.21 79.0K
13:35 2.23 2.28 2.23 2.28 700.0K
13:40 2.28 2.28 2.28 2.28 103.0K
13:45 2.28 2.28 2.28 2.28 166.0K
13:50 2.28 2.29 2.22 2.29 161.0K
13:55 2.29 2.35 2.29 2.35 1,155.0K
14:00 2.35 2.37 2.35 2.37 169.0K
14:05 2.36 2.37 2.36 2.37 165.0K
14:10 2.39 2.39 2.36 2.37 35.0K
14:15 2.37 2.37 2.37 2.37 23.0K
14:20 2.37 2.37 2.34 2.34 19.0K
14:25 2.34 2.35 2.33 2.33 85.0K
14:30 2.32 2.33 2.30 2.33 182.0K
14:35 2.31 2.31 2.30 2.30 151.0K
14:40 2.34 2.34 2.32 2.34 48.0K
14:50 2.35 2.35 2.35 2.35 174.0K
14:55 2.35 2.35 2.35 2.35 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available