Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.33 2.35 2.25 2.25 71.0K
09:35 2.30 2.30 2.30 2.30 8.0K
09:40 2.30 2.34 2.30 2.34 10.0K
09:50 2.32 2.32 2.26 2.26 7.0K
09:55 2.35 2.35 2.26 2.26 204.0K
10:00 2.30 2.30 2.22 2.22 31.0K
10:05 2.23 2.23 2.23 2.23 13.0K
10:10 2.23 2.23 2.23 2.23 40.0K
10:15 2.22 2.22 2.20 2.20 39.0K
10:20 2.22 2.23 2.22 2.23 66.0K
10:25 2.27 2.27 2.27 2.27 6.0K
10:40 2.25 2.25 2.23 2.23 27.0K
10:45 2.23 2.23 2.23 2.23 57.0K
10:50 2.29 2.29 2.29 2.29 6.0K
10:55 2.29 2.30 2.29 2.29 13.0K
11:00 2.32 2.32 2.23 2.23 70.0K
11:30 2.24 2.24 2.23 2.24 37.0K
11:50 2.23 2.24 2.23 2.24 14.0K
11:55 2.23 2.25 2.23 2.25 24.0K
13:00 2.25 2.25 2.23 2.23 36.0K
13:05 2.22 2.22 2.22 2.22 2.0K
13:10 2.23 2.23 2.23 2.23 12.0K
13:15 2.24 2.24 2.24 2.24 11.0K
13:20 2.24 2.24 2.24 2.24 2.0K
13:25 2.24 2.24 2.24 2.24 1.0K
13:30 2.26 2.26 2.26 2.26 24.0K
13:40 2.32 2.32 2.26 2.26 6.0K
13:45 2.26 2.26 2.26 2.26 14.0K
13:50 2.24 2.24 2.23 2.24 5.0K
13:55 2.26 2.26 2.26 2.26 17.0K
14:00 2.33 2.33 2.24 2.24 109.0K
14:15 2.26 2.26 2.26 2.26 9.0K
14:40 2.32 2.33 2.32 2.33 27.0K
14:50 2.32 2.32 2.32 2.32 166.0K
14:55 2.32 2.32 2.32 2.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available