Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.30 2.30 2.15 2.22 136.0K
09:45 2.23 2.37 2.23 2.37 58.0K
09:55 2.27 2.27 2.27 2.27 20.0K
10:05 2.27 2.27 2.27 2.27 6.0K
10:10 2.35 2.35 2.35 2.35 1.0K
10:15 2.35 2.35 2.35 2.35 34.0K
10:25 2.35 2.35 2.27 2.27 21.0K
10:30 2.27 2.27 2.27 2.27 16.0K
10:40 2.29 2.29 2.29 2.29 7.0K
10:45 2.29 2.29 2.29 2.29 5.0K
10:50 2.29 2.29 2.27 2.27 8.0K
10:55 2.27 2.27 2.27 2.27 10.0K
11:00 2.27 2.27 2.27 2.27 20.0K
11:15 2.25 2.25 2.25 2.25 6.0K
11:20 2.28 2.28 2.28 2.28 1.0K
11:25 2.25 2.28 2.25 2.28 42.0K
11:30 2.25 2.25 2.25 2.25 15.0K
11:55 2.26 2.26 2.26 2.26 52.0K
13:05 2.25 2.25 2.25 2.25 23.0K
13:10 2.30 2.33 2.30 2.30 42.0K
13:25 2.33 2.33 2.25 2.25 13.0K
13:40 2.23 2.23 2.22 2.22 115.0K
13:55 2.25 2.33 2.25 2.33 3.0K
14:20 2.30 2.30 2.30 2.30 1.0K
14:35 2.22 2.22 2.22 2.22 21.0K
14:40 2.18 2.18 2.18 2.18 100.0K
14:50 2.18 2.18 2.18 2.18 9.0K
14:55 2.18 2.18 2.18 2.18 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available