Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.18 2.18 2.18 2.18 1.0K
09:35 2.29 2.29 2.29 2.29 5.0K
09:45 2.29 2.29 2.29 2.29 16.0K
09:50 2.22 2.22 2.22 2.22 1.0K
10:05 2.21 2.21 2.21 2.21 2.0K
10:20 2.21 2.21 2.21 2.21 19.0K
10:30 2.22 2.22 2.22 2.22 2.0K
10:35 2.27 2.29 2.22 2.22 37.0K
10:40 2.22 2.22 2.22 2.22 1.0K
11:30 2.23 2.23 2.22 2.22 118.0K
11:35 2.26 2.26 2.26 2.26 1.0K
11:45 2.22 2.22 2.22 2.22 11.0K
11:55 2.22 2.22 2.22 2.22 11.0K
13:05 2.22 2.22 2.22 2.22 18.0K
13:40 2.22 2.22 2.22 2.22 21.0K
14:05 2.22 2.22 2.22 2.22 7.0K
14:15 2.22 2.22 2.22 2.22 17.0K
14:50 2.21 2.21 2.21 2.21 110.0K
14:55 2.21 2.21 2.21 2.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available