Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.25 2.25 2.22 2.22 7.0K
09:35 2.25 2.25 2.22 2.22 36.0K
09:40 2.22 2.22 2.22 2.22 2.0K
09:50 2.25 2.34 2.25 2.34 4.0K
09:55 2.25 2.25 2.25 2.25 5.0K
10:15 2.30 2.30 2.30 2.30 128.0K
10:25 2.30 2.30 2.30 2.30 3.0K
10:45 2.30 2.30 2.30 2.30 2.0K
11:10 2.28 2.28 2.28 2.28 5.0K
11:15 2.26 2.26 2.25 2.25 133.0K
11:20 2.23 2.25 2.23 2.25 31.0K
11:25 2.25 2.25 2.25 2.25 5.0K
11:35 2.22 2.22 2.22 2.22 104.0K
11:40 2.21 2.21 2.21 2.21 21.0K
11:45 2.21 2.21 2.21 2.21 10.0K
11:50 2.21 2.21 2.21 2.21 30.0K
13:10 2.19 2.19 2.19 2.19 7.0K
13:15 2.21 2.21 2.21 2.21 11.0K
13:25 2.21 2.21 2.21 2.21 77.0K
13:30 2.18 2.28 2.18 2.22 20.0K
13:35 2.18 2.18 2.18 2.18 12.0K
13:40 2.21 2.27 2.21 2.27 16.0K
13:50 2.22 2.22 2.22 2.22 2.0K
13:55 2.27 2.28 2.22 2.22 51.0K
14:05 2.27 2.27 2.27 2.27 80.0K
14:10 2.27 2.27 2.27 2.27 1.0K
14:20 2.26 2.26 2.25 2.25 53.0K
14:25 2.24 2.27 2.24 2.27 126.0K
14:50 2.26 2.26 2.26 2.26 68.0K
14:55 2.26 2.26 2.26 2.26 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available