Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.12 2.15 2.12 2.15 28.0K
09:35 2.12 2.12 2.12 2.12 30.0K
09:40 2.12 2.15 2.12 2.15 30.0K
09:45 2.11 2.11 2.11 2.11 45.0K
09:50 2.11 2.11 2.11 2.11 7.0K
09:55 2.10 2.10 2.10 2.10 102.0K
10:00 2.10 2.10 2.08 2.08 93.0K
10:05 2.08 2.08 2.07 2.08 112.0K
10:10 2.10 2.10 2.10 2.10 43.0K
10:15 2.09 2.09 2.09 2.09 4.0K
10:20 2.09 2.09 2.09 2.09 37.0K
10:25 2.09 2.09 2.09 2.09 15.0K
10:30 2.09 2.09 2.09 2.09 30.0K
10:35 2.09 2.09 2.09 2.09 34.0K
10:40 2.09 2.09 2.09 2.09 10.0K
10:50 2.09 2.09 2.09 2.09 101.0K
11:00 2.13 2.13 2.13 2.13 4.0K
11:15 2.10 2.10 2.10 2.10 7.0K
11:20 2.10 2.10 2.10 2.10 17.0K
11:25 2.09 2.09 2.09 2.09 64.0K
11:40 2.08 2.08 2.08 2.08 60.0K
11:50 2.07 2.07 2.06 2.06 18.0K
11:55 2.06 2.06 2.02 2.02 150.0K
13:00 2.03 2.03 2.03 2.03 5.0K
13:25 2.08 2.13 2.08 2.13 76.0K
13:30 2.14 2.15 2.14 2.15 17.0K
13:35 2.15 2.19 2.15 2.19 31.0K
13:50 2.19 2.19 2.19 2.19 25.0K
14:10 2.17 2.17 2.17 2.17 5.0K
14:35 2.18 2.18 2.18 2.18 66.0K
14:40 2.18 2.19 2.18 2.19 34.0K
14:55 2.18 2.18 2.18 2.18 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available