Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.19 2.19 2.19 4.0K
09:35 2.21 2.21 2.21 2.21 44.0K
09:40 2.23 2.23 2.23 2.23 26.0K
09:45 2.28 2.28 2.28 2.28 1.0K
09:50 2.24 2.24 2.24 2.24 12.0K
09:55 2.24 2.24 2.24 2.24 15.0K
10:00 2.25 2.25 2.25 2.25 30.0K
10:05 2.27 2.27 2.25 2.27 84.0K
10:10 2.27 2.28 2.27 2.28 13.0K
10:15 2.27 2.27 2.27 2.27 6.0K
10:20 2.28 2.30 2.28 2.30 53.0K
10:25 2.27 2.27 2.27 2.27 7.0K
10:35 2.27 2.27 2.24 2.24 44.0K
10:40 2.24 2.24 2.23 2.23 82.0K
10:45 2.22 2.22 2.22 2.22 4.0K
10:50 2.22 2.22 2.22 2.22 2.0K
11:05 2.21 2.21 2.21 2.21 5.0K
11:10 2.24 2.24 2.24 2.24 2.0K
11:25 2.19 2.19 2.19 2.19 39.0K
11:35 2.23 2.23 2.19 2.19 12.0K
11:40 2.19 2.19 2.19 2.19 4.0K
11:50 2.19 2.19 2.19 2.19 2.0K
13:00 2.19 2.19 2.19 2.19 3.0K
13:25 2.23 2.23 2.23 2.23 3.0K
13:30 2.19 2.19 2.19 2.19 60.0K
13:40 2.20 2.20 2.20 2.20 2.0K
13:45 2.20 2.20 2.19 2.19 14.0K
13:50 2.19 2.19 2.17 2.17 145.0K
13:55 2.16 2.18 2.16 2.18 84.0K
14:35 2.16 2.16 2.15 2.15 200.0K
14:40 2.15 2.15 2.15 2.15 41.0K
14:50 2.14 2.14 2.14 2.14 63.0K
14:55 2.14 2.14 2.14 2.14 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available