Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.20 2.20 2.20 1.0K
10:40 2.14 2.14 2.14 2.14 10.0K
10:55 2.14 2.14 2.14 2.14 1.0K
11:00 2.19 2.19 2.19 2.19 10.0K
11:10 2.16 2.18 2.16 2.18 23.0K
11:40 2.14 2.14 2.14 2.14 23.0K
11:45 2.14 2.14 2.14 2.14 4.0K
11:50 2.14 2.14 2.14 2.14 1.0K
13:00 2.14 2.14 2.14 2.14 1.0K
13:10 2.12 2.12 2.12 2.12 35.0K
13:20 2.12 2.12 2.12 2.12 10.0K
13:30 2.12 2.12 2.12 2.12 12.0K
13:40 2.12 2.12 2.12 2.12 10.0K
13:50 2.11 2.11 2.11 2.11 24.0K
14:00 2.11 2.11 2.11 2.11 4.0K
14:10 2.11 2.11 2.11 2.11 1.0K
14:30 2.11 2.11 2.11 2.11 10.0K
14:35 2.11 2.11 2.10 2.10 160.0K
14:55 2.10 2.10 2.10 2.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available