Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.11 2.11 2.11 2.11 5.0K
10:00 2.11 2.11 2.10 2.10 130.0K
10:10 2.10 2.10 2.10 2.10 1.0K
10:40 2.06 2.06 2.06 2.06 10.0K
10:45 2.06 2.06 2.06 2.06 10.0K
10:50 2.05 2.05 2.05 2.05 10.0K
11:00 2.05 2.05 2.05 2.05 36.0K
11:05 2.04 2.05 2.04 2.05 80.0K
11:10 2.05 2.05 2.05 2.05 10.0K
11:15 2.04 2.04 2.03 2.03 52.0K
11:20 2.00 2.01 2.00 2.01 265.0K
11:25 2.04 2.05 2.04 2.05 23.0K
11:30 2.05 2.05 2.05 2.05 20.0K
11:35 2.01 2.01 2.01 2.01 42.0K
11:40 2.00 2.00 2.00 2.00 1.0K
11:45 2.02 2.02 2.02 2.02 11.0K
11:50 2.05 2.05 2.05 2.05 4.0K
11:55 2.05 2.10 2.05 2.10 231.0K
13:00 2.11 2.30 2.11 2.30 385.0K
13:05 2.22 2.22 2.21 2.21 58.0K
13:10 2.29 2.29 2.22 2.22 12.0K
13:15 2.28 2.30 2.24 2.24 219.0K
13:20 2.33 2.33 2.30 2.30 119.0K
13:25 2.26 2.30 2.26 2.30 127.0K
13:30 2.30 2.30 2.30 2.30 1.0K
13:35 2.27 2.29 2.27 2.27 59.0K
13:40 2.28 2.28 2.28 2.28 2.0K
13:50 2.27 2.27 2.27 2.27 10.0K
14:00 2.29 2.29 2.29 2.29 10.0K
14:20 2.29 2.29 2.29 2.29 13.0K
14:30 2.29 2.29 2.29 2.29 36.0K
14:35 2.29 2.29 2.29 2.29 38.0K
14:40 2.27 2.27 2.26 2.26 21.0K
14:50 2.28 2.28 2.28 2.28 302.0K
14:55 2.28 2.28 2.28 2.28 106.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available